XTRABYTES USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 94.11 $ | 0.00114794 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 86.75 $ | 0.00109600 $ | 0.00114794 $ |
2024-04-25 | 0.000000000000000000 $ | 90.80 $ | 0.00115449 $ | 0.00109600 $ |
2024-04-24 | 0.000000000000000000 $ | 111.47 $ | 0.00101919 $ | 0.00115449 $ |
2024-04-23 | 0.000000000000000000 $ | 85.47 $ | 0.00113706 $ | 0.00101919 $ |
2024-04-22 | 0.000000000000000000 $ | 91.53 $ | 0.00110375 $ | 0.00113706 $ |
2024-04-21 | 0.000000000000000000 $ | 93.54 $ | 0.00116743 $ | 0.00110375 $ |
2024-04-20 | 0.000000000000000000 $ | 88.26 $ | 0.00114980 $ | 0.00116743 $ |
2024-04-19 | 0.000000000000000000 $ | 95.38 $ | 0.00107910 $ | 0.00114980 $ |
2024-04-18 | 0.000000000000000000 $ | 86.28 $ | 0.00104213 $ | 0.00107910 $ |
2024-04-17 | 0.000000000000000000 $ | 83.40 $ | 0.00114784 $ | 0.00104213 $ |
2024-04-16 | 0.000000000000000000 $ | 82.89 $ | 0.00107642 $ | 0.00114784 $ |
2024-04-15 | 0.000000000000000000 $ | 91.03 $ | 0.00118215 $ | 0.00107642 $ |
2024-04-14 | 0.000000000000000000 $ | 90.79 $ | 0.00108877 $ | 0.00118215 $ |
2024-04-13 | 0.000000000000000000 $ | 89.59 $ | 0.00114281 $ | 0.00108877 $ |
2024-04-12 | 0.000000000000000000 $ | 101.20 $ | 0.00119151 $ | 0.00114281 $ |
2024-04-11 | 0.000000000000000000 $ | 98.04 $ | 0.00126973 $ | 0.00119151 $ |
2024-04-10 | 0.000000000000000000 $ | 98.67 $ | 0.00117538 $ | 0.00126973 $ |
2024-04-09 | 0.000000000000000000 $ | 110.71 $ | 0.00121774 $ | 0.00117538 $ |
2024-04-08 | 0.000000000000000000 $ | 98.52 $ | 0.00118014 $ | 0.00121774 $ |
2024-04-07 | 0.000000000000000000 $ | 88.39 $ | 0.00110727 $ | 0.00118014 $ |
2024-04-06 | 0.000000000000000000 $ | 91.05 $ | 0.00108763 $ | 0.00110727 $ |
2024-04-05 | 0.000000000000000000 $ | 83.42 $ | 0.00109622 $ | 0.00108763 $ |
2024-04-04 | 0.000000000000000000 $ | 79.07 $ | 0.00112425 $ | 0.00109622 $ |
2024-04-03 | 0.000000000000000000 $ | 91.69 $ | 0.00111255 $ | 0.00112425 $ |
2024-04-02 | 0.000000000000000000 $ | 89.68 $ | 0.00111670 $ | 0.00111255 $ |
2024-04-01 | 0.000000000000000000 $ | 99.83 $ | 0.00113782 $ | 0.00111670 $ |
2024-03-31 | 0.000000000000000000 $ | 96.00 $ | 0.00111452 $ | 0.00113782 $ |
2024-03-30 | 0.000000000000000000 $ | 94.10 $ | 0.00118862 $ | 0.00111452 $ |
2024-03-29 | 0.000000000000000000 $ | 89.93 $ | 0.00120266 $ | 0.00118862 $ |
2024-03-28 | 0.000000000000000000 $ | 89.71 $ | 0.00117573 $ | 0.00120266 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา