YENTEN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 13.76 $ | 0.00099223 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 196.14 $ | 0.00112223 $ | 0.00099223 $ |
2024-04-30 | 0.000000000000000000 $ | 7.30 $ | 0.00084435 $ | 0.00112223 $ |
2024-04-29 | 0.000000000000000000 $ | 14.20 $ | 0.00087465 $ | 0.00084435 $ |
2024-04-28 | 0.000000000000000000 $ | 6.06 $ | 0.00089223 $ | 0.00087465 $ |
2024-04-27 | 0.000000000000000000 $ | 10.87 $ | 0.00090189 $ | 0.00089223 $ |
2024-04-26 | 0.000000000000000000 $ | 33.50 $ | 0.00083590 $ | 0.00090189 $ |
2024-04-25 | 0.000000000000000000 $ | 13.00 $ | 0.00088542 $ | 0.00083590 $ |
2024-04-24 | 0.000000000000000000 $ | 47.73 $ | 0.00090417 $ | 0.00088542 $ |
2024-04-23 | 0.000000000000000000 $ | 8.76 $ | 0.00103458 $ | 0.00090417 $ |
2024-04-22 | 0.000000000000000000 $ | 36.76 $ | 0.00112077 $ | 0.00103458 $ |
2024-04-21 | 0.000000000000000000 $ | 10.37 $ | 0.00097337 $ | 0.00112077 $ |
2024-04-20 | 0.000000000000000000 $ | 10.22 $ | 0.00094629 $ | 0.00097337 $ |
2024-04-19 | 0.000000000000000000 $ | 13.62 $ | 0.00093184 $ | 0.00094629 $ |
2024-04-18 | 0.000000000000000000 $ | 26.51 $ | 0.00093454 $ | 0.00093184 $ |
2024-04-17 | 0.000000000000000000 $ | 22.55 $ | 0.00100684 $ | 0.00093454 $ |
2024-04-16 | 0.000000000000000000 $ | 43.44 $ | 0.00112154 $ | 0.00100684 $ |
2024-04-15 | 0.000000000000000000 $ | 15.21 $ | 0.00124348 $ | 0.00112154 $ |
2024-04-14 | 0.000000000000000000 $ | 16.80 $ | 0.00123218 $ | 0.00124348 $ |
2024-04-13 | 0.000000000000000000 $ | 11.24 $ | 0.00121236 $ | 0.00123218 $ |
2024-04-12 | 0.000000000000000000 $ | 21.40 $ | 0.00124054 $ | 0.00121236 $ |
2024-04-11 | 0.000000000000000000 $ | 36.94 $ | 0.00136111 $ | 0.00124054 $ |
2024-04-10 | 0.000000000000000000 $ | 18.23 $ | 0.00128497 $ | 0.00136111 $ |
2024-04-09 | 0.000000000000000000 $ | 14.41 $ | 0.00139181 $ | 0.00128497 $ |
2024-04-08 | 0.000000000000000000 $ | 53.96 $ | 0.00140704 $ | 0.00139181 $ |
2024-04-07 | 0.000000000000000000 $ | 10.01 $ | 0.00142411 $ | 0.00140704 $ |
2024-04-06 | 0.000000000000000000 $ | 47.72 $ | 0.00141114 $ | 0.00142411 $ |
2024-04-05 | 0.000000000000000000 $ | 18.35 $ | 0.00148817 $ | 0.00141114 $ |
2024-04-04 | 0.000000000000000000 $ | 152.31 $ | 0.00150395 $ | 0.00148817 $ |
2024-04-03 | 0.000000000000000000 $ | 24.06 $ | 0.00156204 $ | 0.00150395 $ |
2024-04-02 | 0.000000000000000000 $ | 17.71 $ | 0.00156943 $ | 0.00156204 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา