Yikes Dog USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,535.62 $ | 0.00007891 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 426.54 $ | 0.00008012 $ | 0.00007891 $ |
2024-06-01 | 0.000000000000000000 $ | 493.03 $ | 0.00007683 $ | 0.00008012 $ |
2024-05-31 | 0.000000000000000000 $ | 427.64 $ | 0.00007999 $ | 0.00007683 $ |
2024-05-30 | 0.000000000000000000 $ | 2,934.22 $ | 0.00008294 $ | 0.00007999 $ |
2024-05-29 | 0.000000000000000000 $ | 4,721.13 $ | 0.00008610 $ | 0.00008294 $ |
2024-05-28 | 0.000000000000000000 $ | 680.18 $ | 0.00009423 $ | 0.00008610 $ |
2024-05-27 | 0.000000000000000000 $ | 1,637.08 $ | 0.00009245 $ | 0.00009423 $ |
2024-05-26 | 0.000000000000000000 $ | 137.59 $ | 0.00008985 $ | 0.00009245 $ |
2024-05-25 | 0.000000000000000000 $ | 231.66 $ | 0.00008942 $ | 0.00008985 $ |
2024-05-24 | 0.000000000000000000 $ | 529.27 $ | 0.00009654 $ | 0.00008942 $ |
2024-05-23 | 0.000000000000000000 $ | 827.09 $ | 0.00009461 $ | 0.00009654 $ |
2024-05-22 | 0.000000000000000000 $ | 744.21 $ | 0.00009862 $ | 0.00009461 $ |
2024-05-21 | 0.000000000000000000 $ | 1,182.37 $ | 0.00010492 $ | 0.00009862 $ |
2024-05-20 | 0.000000000000000000 $ | 988.85 $ | 0.00010175 $ | 0.00010492 $ |
2024-05-19 | 0.000000000000000000 $ | 1,397.63 $ | 0.00009941 $ | 0.00010175 $ |
2024-05-18 | 0.000000000000000000 $ | 927.35 $ | 0.00009563 $ | 0.00009941 $ |
2024-05-17 | 0.000000000000000000 $ | 734.47 $ | 0.00008859 $ | 0.00009563 $ |
2024-05-16 | 0.000000000000000000 $ | 13,544.13 $ | 0.00008969 $ | 0.00008859 $ |
2024-05-15 | 0.000000000000000000 $ | 26,582 $ | 0.00008094 $ | 0.00008969 $ |
2024-05-14 | 0.000000000000000000 $ | 4,043.95 $ | 0.00009534 $ | 0.00008094 $ |
2024-05-13 | 0.000000000000000000 $ | 2,263.39 $ | 0.00009983 $ | 0.00009534 $ |
2024-05-12 | 0.000000000000000000 $ | 10,127.65 $ | 0.00010411 $ | 0.00009983 $ |
2024-05-11 | 0.000000000000000000 $ | 2,898.16 $ | 0.00011805 $ | 0.00010411 $ |
2024-05-10 | 0.000000000000000000 $ | 19,847.96 $ | 0.00013547 $ | 0.00011805 $ |
2024-05-09 | 0.000000000000000000 $ | 20,868 $ | 0.00010599 $ | 0.00013547 $ |
2024-05-08 | 0.000000000000000000 $ | 25,913 $ | 0.00011272 $ | 0.00010599 $ |
2024-05-07 | 0.000000000000000000 $ | 52,800 $ | 0.00011168 $ | 0.00011272 $ |
2024-05-06 | 0.000000000000000000 $ | 18,298.35 $ | 0.00010862 $ | 0.00011168 $ |
2024-05-05 | 0.000000000000000000 $ | 31,559 $ | 0.00011619 $ | 0.00010862 $ |
2024-05-04 | 0.000000000000000000 $ | 44,690 $ | 0.00011459 $ | 0.00011619 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา