YIN Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 123,673 $ | 4,576.70 $ | 0.01306111 $ | N/A |
2024-05-03 | 128,125 $ | 7,133.12 $ | 0.01351178 $ | 0.01306111 $ |
2024-05-02 | 125,562 $ | 9,894.52 $ | 0.01323719 $ | 0.01351178 $ |
2024-05-01 | 110,005 $ | 8,075.11 $ | 0.01160605 $ | 0.01323719 $ |
2024-04-30 | 112,328 $ | 12,729.10 $ | 0.01185264 $ | 0.01160605 $ |
2024-04-29 | 113,983 $ | 19,551.81 $ | 0.01202762 $ | 0.01185264 $ |
2024-04-28 | 116,372 $ | 14,116.04 $ | 0.01227132 $ | 0.01202762 $ |
2024-04-27 | 118,560 $ | 22,669 $ | 0.01248030 $ | 0.01227132 $ |
2024-04-26 | 125,586 $ | 9,677.52 $ | 0.01325657 $ | 0.01248030 $ |
2024-04-25 | 130,251 $ | 6,674.26 $ | 0.01373841 $ | 0.01325657 $ |
2024-04-24 | 131,110 $ | 2,629.93 $ | 0.01383340 $ | 0.01373841 $ |
2024-04-23 | 122,355 $ | 17,582.19 $ | 0.01290055 $ | 0.01383340 $ |
2024-04-22 | 119,660 $ | 3,977.44 $ | 0.01261809 $ | 0.01290055 $ |
2024-04-21 | 122,267 $ | 7,423.88 $ | 0.01289493 $ | 0.01261809 $ |
2024-04-20 | 114,807 $ | 8,538.81 $ | 0.01212636 $ | 0.01289493 $ |
2024-04-19 | 115,386 $ | 7,083.27 $ | 0.01216193 $ | 0.01212636 $ |
2024-04-18 | 106,487 $ | 10,308.08 $ | 0.01122811 $ | 0.01216193 $ |
2024-04-17 | 116,215 $ | 9,282.10 $ | 0.01224255 $ | 0.01122811 $ |
2024-04-16 | 103,125 $ | 5,080.97 $ | 0.01088440 $ | 0.01224255 $ |
2024-04-15 | 102,714 $ | 7,624.94 $ | 0.01089069 $ | 0.01088440 $ |
2024-04-14 | 87,205 $ | 3,125.79 $ | 0.00920534 $ | 0.01089069 $ |
2024-04-13 | 96,051 $ | 12,015.21 $ | 0.01012614 $ | 0.00920534 $ |
2024-04-12 | 114,599 $ | 15,271.11 $ | 0.01208373 $ | 0.01012614 $ |
2024-04-11 | 132,503 $ | 15,541.59 $ | 0.01396731 $ | 0.01208373 $ |
2024-04-10 | 147,483 $ | 40,072 $ | 0.01509958 $ | 0.01396731 $ |
2024-04-09 | 166,384 $ | 283,616 $ | 0.01782409 $ | 0.01509958 $ |
2024-04-08 | 259,636 $ | 146,504 $ | 0.02727600 $ | 0.01782409 $ |
2024-04-07 | 128,980 $ | 15,169.57 $ | 0.01356972 $ | 0.02727600 $ |
2024-04-06 | 117,205 $ | 22,473 $ | 0.01231651 $ | 0.01356972 $ |
2024-04-05 | 119,215 $ | 16,917.46 $ | 0.01255085 $ | 0.01231651 $ |
2024-04-04 | 105,813 $ | 20,051 $ | 0.01117113 $ | 0.01255085 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา