YOLO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 102,329 $ | 0.000000050544 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 16,706.86 $ | 0.000000056650 $ | 0.000000050544 $ |
2024-06-01 | 0.000000000000000000 $ | 15,973.08 $ | 0.000000056624 $ | 0.000000056650 $ |
2024-05-31 | 0.000000000000000000 $ | 18,726.09 $ | 0.000000055409 $ | 0.000000056624 $ |
2024-05-30 | 0.000000000000000000 $ | 14,588.96 $ | 0.000000055385 $ | 0.000000055409 $ |
2024-05-29 | 0.000000000000000000 $ | 20,344 $ | 0.000000054857 $ | 0.000000055385 $ |
2024-05-28 | 0.000000000000000000 $ | 15,142.30 $ | 0.000000046422 $ | 0.000000054857 $ |
2024-05-27 | 0.000000000000000000 $ | 19,617.79 $ | 0.000000045079 $ | 0.000000046422 $ |
2024-05-26 | 0.000000000000000000 $ | 14,020.64 $ | 0.000000043266 $ | 0.000000045079 $ |
2024-05-25 | 0.000000000000000000 $ | 9,732.41 $ | 0.000000045884 $ | 0.000000043266 $ |
2024-05-24 | 0.000000000000000000 $ | 6,604.37 $ | 0.000000048280 $ | 0.000000045884 $ |
2024-05-23 | 0.000000000000000000 $ | 6,698.77 $ | 0.000000049073 $ | 0.000000048280 $ |
2024-05-22 | 0.000000000000000000 $ | 10,956.07 $ | 0.000000056590 $ | 0.000000049073 $ |
2024-05-21 | 0.000000000000000000 $ | 5,413.54 $ | 0.000000043400 $ | 0.000000056590 $ |
2024-05-20 | 0.000000000000000000 $ | 8,636.67 $ | 0.000000042696 $ | 0.000000043400 $ |
2024-05-19 | 0.000000000000000000 $ | 10,882.04 $ | 0.000000041908 $ | 0.000000042696 $ |
2024-05-18 | 0.000000000000000000 $ | 9,552.83 $ | 0.000000040794 $ | 0.000000041908 $ |
2024-05-17 | 0.000000000000000000 $ | 9,404.81 $ | 0.000000041700 $ | 0.000000040794 $ |
2024-05-16 | 0.000000000000000000 $ | 6,734.74 $ | 0.000000040486 $ | 0.000000041700 $ |
2024-05-15 | 0.000000000000000000 $ | 5,460.33 $ | 0.000000040579 $ | 0.000000040486 $ |
2024-05-14 | 0.000000000000000000 $ | 4,162.30 $ | 0.000000042692 $ | 0.000000040579 $ |
2024-05-13 | 0.000000000000000000 $ | 8,296.48 $ | 0.000000046971 $ | 0.000000042692 $ |
2024-05-12 | 0.000000000000000000 $ | 6,842.80 $ | 0.000000052781 $ | 0.000000046971 $ |
2024-05-11 | 0.000000000000000000 $ | 16,655.35 $ | 0.000000071802 $ | 0.000000052781 $ |
2024-05-10 | 0.000000000000000000 $ | 16,137.51 $ | 0.000000053091 $ | 0.000000071802 $ |
2024-05-09 | 0.000000000000000000 $ | 11,319.13 $ | 0.000000050791 $ | 0.000000053091 $ |
2024-05-08 | 0.000000000000000000 $ | 10,844.42 $ | 0.000000047698 $ | 0.000000050791 $ |
2024-05-07 | 0.000000000000000000 $ | 11,495.36 $ | 0.000000042104 $ | 0.000000047698 $ |
2024-05-06 | 0.000000000000000000 $ | 12,184.06 $ | 0.000000043914 $ | 0.000000042104 $ |
2024-05-05 | 0.000000000000000000 $ | 41,936 $ | 0.000000040609 $ | 0.000000043914 $ |
2024-05-04 | 0.000000000000000000 $ | 14,743.27 $ | 0.000000040220 $ | 0.000000040609 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา