Your Futures Exchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 40,703 $ | 0.04640111 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 41,683 $ | 0.04721920 $ | 0.04640111 $ |
2024-05-21 | 0.000000000000000000 $ | 40,651 $ | 0.04669482 $ | 0.04721920 $ |
2024-05-20 | 0.000000000000000000 $ | 39,704 $ | 0.04337255 $ | 0.04669482 $ |
2024-05-19 | 0.000000000000000000 $ | 40,728 $ | 0.04403747 $ | 0.04337255 $ |
2024-05-18 | 0.000000000000000000 $ | 41,302 $ | 0.04465310 $ | 0.04403747 $ |
2024-05-17 | 0.000000000000000000 $ | 42,339 $ | 0.04496877 $ | 0.04465310 $ |
2024-05-16 | 0.000000000000000000 $ | 43,167 $ | 0.050244 $ | 0.04496877 $ |
2024-05-15 | 0.000000000000000000 $ | 41,274 $ | 0.050852 $ | 0.050244 $ |
2024-05-14 | 0.000000000000000000 $ | 41,686 $ | 0.050319 $ | 0.050852 $ |
2024-05-13 | 0.000000000000000000 $ | 40,291 $ | 0.050176 $ | 0.050319 $ |
2024-05-12 | 0.000000000000000000 $ | 36,994 $ | 0.04776185 $ | 0.050176 $ |
2024-05-11 | 0.000000000000000000 $ | 39,451 $ | 0.04932064 $ | 0.04776185 $ |
2024-05-10 | 0.000000000000000000 $ | 41,226 $ | 0.051532 $ | 0.04932064 $ |
2024-05-09 | 0.000000000000000000 $ | 41,272 $ | 0.050744 $ | 0.051532 $ |
2024-05-08 | 0.000000000000000000 $ | 50,354 $ | 0.052898 $ | 0.050744 $ |
2024-05-07 | 0.000000000000000000 $ | 33,744 $ | 0.03920164 $ | 0.052898 $ |
2024-05-06 | 0.000000000000000000 $ | 40,577 $ | 0.04277645 $ | 0.03920164 $ |
2024-05-05 | 0.000000000000000000 $ | 40,702 $ | 0.04260150 $ | 0.04277645 $ |
2024-05-04 | 0.000000000000000000 $ | 39,600 $ | 0.04223197 $ | 0.04260150 $ |
2024-05-03 | 0.000000000000000000 $ | 39,970 $ | 0.04234554 $ | 0.04223197 $ |
2024-05-02 | 0.000000000000000000 $ | 34,789 $ | 0.04015344 $ | 0.04234554 $ |
2024-05-01 | 0.000000000000000000 $ | 26,242 $ | 0.03452596 $ | 0.04015344 $ |
2024-04-30 | 0.000000000000000000 $ | 28,073 $ | 0.03595512 $ | 0.03452596 $ |
2024-04-29 | 0.000000000000000000 $ | 26,225 $ | 0.03541652 $ | 0.03595512 $ |
2024-04-28 | 0.000000000000000000 $ | 32,421 $ | 0.03983701 $ | 0.03541652 $ |
2024-04-27 | 0.000000000000000000 $ | 36,964 $ | 0.04299512 $ | 0.03983701 $ |
2024-04-26 | 0.000000000000000000 $ | 39,639 $ | 0.04329147 $ | 0.04299512 $ |
2024-04-25 | 0.000000000000000000 $ | 38,726 $ | 0.04325248 $ | 0.04329147 $ |
2024-04-24 | 0.000000000000000000 $ | 35,086 $ | 0.04247628 $ | 0.04325248 $ |
2024-04-23 | 0.000000000000000000 $ | 38,523 $ | 0.04500769 $ | 0.04247628 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา