ZakumiFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000 $ | 68.58 $ | 0.00211312 $ | N/A |
2024-05-23 | 0.000000000000000000 $ | 9.99 $ | 0.00217098 $ | 0.00211312 $ |
2024-05-22 | 0.000000000000000000 $ | 55.48 $ | 0.00218075 $ | 0.00217098 $ |
2024-05-21 | 0.000000000000000000 $ | 24.46 $ | 0.00201707 $ | 0.00218075 $ |
2024-05-20 | 0.000000000000000000 $ | 10.90 $ | 0.00206182 $ | 0.00201707 $ |
2024-05-19 | 0.000000000000000000 $ | 10.84 $ | 0.00205115 $ | 0.00206182 $ |
2024-05-18 | 0.000000000000000000 $ | 92.09 $ | 0.00208677 $ | 0.00205115 $ |
2024-05-17 | 0.000000000000000000 $ | 65.66 $ | 0.00213313 $ | 0.00208677 $ |
2024-05-16 | 0.000000000000000000 $ | 65.65 $ | 0.00213275 $ | 0.00213313 $ |
2024-05-15 | 0.000000000000000000 $ | 1.50 $ | 0.00215912 $ | 0.00213275 $ |
2024-05-14 | 0.000000000000000000 $ | 78.45 $ | 0.00218428 $ | 0.00215912 $ |
2024-05-13 | 0.000000000000000000 $ | 78.46 $ | 0.00218462 $ | 0.00218428 $ |
2024-05-12 | 0.000000000000000000 $ | 50.28 $ | 0.00212468 $ | 0.00218462 $ |
2024-05-11 | 0.000000000000000000 $ | 148.98 $ | 0.00211827 $ | 0.00212468 $ |
2024-05-10 | 0.000000000000000000 $ | 1,007.26 $ | 0.00219890 $ | 0.00211827 $ |
2024-05-09 | 0.000000000000000000 $ | 28.86 $ | 0.00244122 $ | 0.00219890 $ |
2024-05-08 | 0.000000000000000000 $ | 76.50 $ | 0.00248297 $ | 0.00244122 $ |
2024-05-07 | 0.000000000000000000 $ | 76.50 $ | 0.00248297 $ | 0.00248297 $ |
2024-05-06 | 0.000000000000000000 $ | 0.700639 $ | 0.00247319 $ | 0.00248297 $ |
2024-05-05 | 0.000000000000000000 $ | 24.25 $ | 0.00248016 $ | 0.00247319 $ |
2024-05-04 | 0.000000000000000000 $ | 24.25 $ | 0.00248016 $ | 0.00248016 $ |
2024-05-03 | 0.000000000000000000 $ | 4.50 $ | 0.00233618 $ | 0.00248016 $ |
2024-05-02 | 0.000000000000000000 $ | 62.49 $ | 0.00237606 $ | 0.00233618 $ |
2024-05-01 | 0.000000000000000000 $ | 1.99 $ | 0.00243350 $ | 0.00237606 $ |
2024-04-30 | 0.000000000000000000 $ | 20.06 $ | 0.00249717 $ | 0.00243350 $ |
2024-04-29 | 0.000000000000000000 $ | 0.647371 $ | 0.00252657 $ | 0.00249717 $ |
2024-04-28 | 0.000000000000000000 $ | 57.32 $ | 0.00247441 $ | 0.00252657 $ |
2024-04-27 | 0.000000000000000000 $ | 124.93 $ | 0.00256525 $ | 0.00247441 $ |
2024-04-26 | 0.000000000000000000 $ | 72.21 $ | 0.00266285 $ | 0.00256525 $ |
2024-04-25 | 0.000000000000000000 $ | 156.70 $ | 0.00264602 $ | 0.00266285 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา