ZBIT (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 16,488,109 $ | 4,228.13 $ | 0.786578 $ | N/A |
2024-05-15 | 16,026,439 $ | 962.48 $ | 0.762991 $ | 0.786578 $ |
2024-05-14 | 16,743,563 $ | 5,104.88 $ | 0.796754 $ | 0.762991 $ |
2024-05-13 | 16,240,801 $ | 1,362.22 $ | 0.774829 $ | 0.796754 $ |
2024-05-12 | 17,164,236 $ | 14,079.27 $ | 0.817499 $ | 0.774829 $ |
2024-05-11 | 16,798,577 $ | 17,242.68 $ | 0.799932 $ | 0.817499 $ |
2024-05-10 | 15,846,796 $ | 11,803.14 $ | 0.754820 $ | 0.799932 $ |
2024-05-09 | 19,313,923 $ | 3,680.57 $ | 0.919960 $ | 0.754820 $ |
2024-05-08 | 21,547,203 $ | 8,512.32 $ | 1.026 $ | 0.919960 $ |
2024-05-07 | 19,438,749 $ | 15,977.70 $ | 0.925765 $ | 1.026 $ |
2024-05-06 | 22,495,858 $ | 12,122.21 $ | 1.072 $ | 0.925765 $ |
2024-05-05 | 28,201,387 $ | 33,671 $ | 1.34 $ | 1.072 $ |
2024-05-04 | 28,099,423 $ | 8,707.45 $ | 1.34 $ | 1.34 $ |
2024-05-03 | 28,978,457 $ | 89,146 $ | 1.38 $ | 1.34 $ |
2024-05-02 | 24,061,668 $ | 21,825 $ | 1.15 $ | 1.38 $ |
2024-05-01 | 26,635,551 $ | 19,537.15 $ | 1.27 $ | 1.15 $ |
2024-04-30 | 26,153,504 $ | 33,470 $ | 1.24 $ | 1.27 $ |
2024-04-29 | 32,699,537 $ | 28,224 $ | 1.56 $ | 1.24 $ |
2024-04-28 | 38,224,590 $ | 50,902 $ | 1.82 $ | 1.56 $ |
2024-04-27 | 32,650,291 $ | 47,528 $ | 1.55 $ | 1.82 $ |
2024-04-26 | 30,719,220 $ | 59,670 $ | 1.48 $ | 1.55 $ |
2024-04-25 | 26,370,625 $ | 127,738 $ | 1.26 $ | 1.48 $ |
2024-04-24 | 26,389,600 $ | 18,260.45 $ | 1.26 $ | 1.26 $ |
2024-04-23 | 35,476,006 $ | 124,023 $ | 1.69 $ | 1.26 $ |
2024-04-22 | 35,835,382 $ | 133,203 $ | 1.71 $ | 1.69 $ |
2024-04-21 | 45,852,688 $ | 141,781 $ | 2.18 $ | 1.71 $ |
2024-04-20 | 54,769,990 $ | 1,116,829 $ | 2.61 $ | 2.18 $ |
2024-04-19 | 34,927,392 $ | 208,826 $ | 1.70 $ | 2.61 $ |
2024-04-18 | 40,023,274 $ | 324,384 $ | 1.91 $ | 1.70 $ |
2024-04-17 | 60,167,336 $ | 317,380 $ | 2.89 $ | 1.91 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา