ZEBU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 23,174 $ | 0.00060864 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,882.81 $ | 0.00059356 $ | 0.00060864 $ |
2024-06-01 | 0.000000000000000000 $ | 6,318.86 $ | 0.00059445 $ | 0.00059356 $ |
2024-05-31 | 0.000000000000000000 $ | 18,034.22 $ | 0.00062320 $ | 0.00059445 $ |
2024-05-30 | 0.000000000000000000 $ | 22,783 $ | 0.00070638 $ | 0.00062320 $ |
2024-05-29 | 0.000000000000000000 $ | 19,170.02 $ | 0.00056698 $ | 0.00070638 $ |
2024-05-28 | 0.000000000000000000 $ | 28,902 $ | 0.00061903 $ | 0.00056698 $ |
2024-05-27 | 0.000000000000000000 $ | 14,142.71 $ | 0.00066351 $ | 0.00061903 $ |
2024-05-26 | 0.000000000000000000 $ | 25,871 $ | 0.00069966 $ | 0.00066351 $ |
2024-05-25 | 0.000000000000000000 $ | 5,326.64 $ | 0.00071250 $ | 0.00069966 $ |
2024-05-24 | 0.000000000000000000 $ | 16,395.03 $ | 0.00072550 $ | 0.00071250 $ |
2024-05-23 | 0.000000000000000000 $ | 11,875.51 $ | 0.00079268 $ | 0.00072550 $ |
2024-05-22 | 0.000000000000000000 $ | 5,774.17 $ | 0.00079687 $ | 0.00079268 $ |
2024-05-21 | 0.000000000000000000 $ | 17,879.96 $ | 0.00083917 $ | 0.00079687 $ |
2024-05-20 | 0.000000000000000000 $ | 61,390 $ | 0.00071844 $ | 0.00083917 $ |
2024-05-19 | 0.000000000000000000 $ | 9,479.37 $ | 0.00086325 $ | 0.00071844 $ |
2024-05-18 | 0.000000000000000000 $ | 10,075.92 $ | 0.00084639 $ | 0.00086325 $ |
2024-05-17 | 0.000000000000000000 $ | 12,062.96 $ | 0.00080246 $ | 0.00084639 $ |
2024-05-16 | 0.000000000000000000 $ | 38,197 $ | 0.00090120 $ | 0.00080246 $ |
2024-05-15 | 0.000000000000000000 $ | 26,858 $ | 0.00074286 $ | 0.00090120 $ |
2024-05-14 | 0.000000000000000000 $ | 20,422 $ | 0.00078250 $ | 0.00074286 $ |
2024-05-13 | 0.000000000000000000 $ | 12,243.60 $ | 0.00087828 $ | 0.00078250 $ |
2024-05-12 | 0.000000000000000000 $ | 22,304 $ | 0.00091987 $ | 0.00087828 $ |
2024-05-11 | 0.000000000000000000 $ | 16,757.92 $ | 0.00099176 $ | 0.00091987 $ |
2024-05-10 | 0.000000000000000000 $ | 16,851.34 $ | 0.00102778 $ | 0.00099176 $ |
2024-05-09 | 0.000000000000000000 $ | 12,260.73 $ | 0.00089475 $ | 0.00102778 $ |
2024-05-08 | 0.000000000000000000 $ | 53,273 $ | 0.00092103 $ | 0.00089475 $ |
2024-05-07 | 0.000000000000000000 $ | 553,068 $ | 0.00119729 $ | 0.00092103 $ |
2024-05-06 | 0.000000000000000000 $ | 67,712 $ | 0.00086370 $ | 0.00119729 $ |
2024-05-05 | 0.000000000000000000 $ | 17,239.77 $ | 0.00072016 $ | 0.00086370 $ |
2024-05-04 | 0.000000000000000000 $ | 67,239 $ | 0.00074885 $ | 0.00072016 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา