Zenland USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 369.26 $ | 0.00825876 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 608.30 $ | 0.00853894 $ | 0.00825876 $ |
2024-06-05 | 0.000000000000000000 $ | 616.77 $ | 0.00842474 $ | 0.00853894 $ |
2024-06-04 | 0.000000000000000000 $ | 37.00 $ | 0.00848262 $ | 0.00842474 $ |
2024-06-03 | 0.000000000000000000 $ | 37.00 $ | 0.00848262 $ | 0.00848262 $ |
2024-06-02 | 0.000000000000000000 $ | 3.63 $ | 0.00850799 $ | 0.00848262 $ |
2024-06-01 | 0.000000000000000000 $ | 3.63 $ | 0.00834550 $ | 0.00850799 $ |
2024-05-31 | 0.000000000000000000 $ | 47.24 $ | 0.00827971 $ | 0.00834550 $ |
2024-05-30 | 0.000000000000000000 $ | 109.08 $ | 0.00820893 $ | 0.00827971 $ |
2024-05-29 | 0.000000000000000000 $ | 109.08 $ | 0.00820893 $ | 0.00820893 $ |
2024-05-28 | 0.000000000000000000 $ | 46.41 $ | 0.00854502 $ | 0.00820893 $ |
2024-05-27 | 0.000000000000000000 $ | 46.41 $ | 0.00854502 $ | 0.00854502 $ |
2024-05-26 | 0.000000000000000000 $ | 46.58 $ | 0.00830140 $ | 0.00854502 $ |
2024-05-25 | 0.000000000000000000 $ | 46.38 $ | 0.00826501 $ | 0.00830140 $ |
2024-05-24 | 0.000000000000000000 $ | 89.36 $ | 0.00823644 $ | 0.00826501 $ |
2024-05-23 | 0.000000000000000000 $ | 457.93 $ | 0.00778556 $ | 0.00823644 $ |
2024-05-22 | 0.000000000000000000 $ | 78.43 $ | 0.00830191 $ | 0.00778556 $ |
2024-05-21 | 0.000000000000000000 $ | 65.01 $ | 0.00703936 $ | 0.00830191 $ |
2024-05-20 | 0.000000000000000000 $ | 65.01 $ | 0.00703936 $ | 0.00703936 $ |
2024-05-18 | 0.000000000000000000 $ | 99.27 $ | 0.00692125 $ | 0.00703936 $ |
2024-05-17 | 0.000000000000000000 $ | 99.09 $ | 0.00690850 $ | 0.00692125 $ |
2024-05-16 | 0.000000000000000000 $ | 265.62 $ | 0.00674942 $ | 0.00690850 $ |
2024-05-15 | 0.000000000000000000 $ | 321.26 $ | 0.00600075 $ | 0.00674942 $ |
2024-05-14 | 0.000000000000000000 $ | 9.65 $ | 0.00679893 $ | 0.00600075 $ |
2024-05-13 | 0.000000000000000000 $ | 425.72 $ | 0.00671453 $ | 0.00679893 $ |
2024-05-12 | 0.000000000000000000 $ | 16.13 $ | 0.00663706 $ | 0.00671453 $ |
2024-05-11 | 0.000000000000000000 $ | 150.54 $ | 0.00671514 $ | 0.00663706 $ |
2024-05-10 | 0.000000000000000000 $ | 314.29 $ | 0.00678938 $ | 0.00671514 $ |
2024-05-09 | 0.000000000000000000 $ | 248.80 $ | 0.00651240 $ | 0.00678938 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา