ZigZag USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,968,156 $ | 110,362 $ | 0.03087127 $ | N/A |
2024-04-25 | 1,967,368 $ | 110,362 $ | 0.03067903 $ | 0.03087127 $ |
2024-04-24 | 1,953,571 $ | 105,831 $ | 0.03063272 $ | 0.03067903 $ |
2024-04-23 | 1,990,357 $ | 118,875 $ | 0.03127508 $ | 0.03063272 $ |
2024-04-22 | 2,076,552 $ | 107,359 $ | 0.03261506 $ | 0.03127508 $ |
2024-04-21 | 1,917,976 $ | 108,434 $ | 0.03016802 $ | 0.03261506 $ |
2024-04-20 | 1,954,065 $ | 110,175 $ | 0.03071241 $ | 0.03016802 $ |
2024-04-19 | 1,786,861 $ | 103,741 $ | 0.02808049 $ | 0.03071241 $ |
2024-04-18 | 1,760,407 $ | 116,276 $ | 0.02765921 $ | 0.02808049 $ |
2024-04-17 | 1,654,325 $ | 112,819 $ | 0.02599145 $ | 0.02765921 $ |
2024-04-16 | 1,557,963 $ | 105,216 $ | 0.02449564 $ | 0.02599145 $ |
2024-04-15 | 1,532,112 $ | 107,552 $ | 0.02408419 $ | 0.02449564 $ |
2024-04-14 | 1,592,070 $ | 121,353 $ | 0.02503678 $ | 0.02408419 $ |
2024-04-13 | 1,850,118 $ | 136,953 $ | 0.02908469 $ | 0.02503678 $ |
2024-04-12 | 2,593,429 $ | 109,403 $ | 0.04080080 $ | 0.02908469 $ |
2024-04-11 | 2,554,945 $ | 112,088 $ | 0.04013993 $ | 0.04080080 $ |
2024-04-10 | 2,559,416 $ | 111,391 $ | 0.04019409 $ | 0.04013993 $ |
2024-04-09 | 2,625,097 $ | 109,310 $ | 0.04125022 $ | 0.04019409 $ |
2024-04-08 | 2,541,799 $ | 105,709 $ | 0.03987569 $ | 0.04125022 $ |
2024-04-07 | 2,539,227 $ | 103,299 $ | 0.04000158 $ | 0.03987569 $ |
2024-04-06 | 2,613,130 $ | 110,272 $ | 0.04107396 $ | 0.04000158 $ |
2024-04-05 | 2,600,004 $ | 104,948 $ | 0.04082376 $ | 0.04107396 $ |
2024-04-04 | 2,607,966 $ | 127,793 $ | 0.04097871 $ | 0.04082376 $ |
2024-04-03 | 2,503,922 $ | 112,863 $ | 0.03939821 $ | 0.04097871 $ |
2024-04-02 | 2,580,519 $ | 111,086 $ | 0.04115615 $ | 0.03939821 $ |
2024-04-01 | 2,694,552 $ | 110,290 $ | 0.04224063 $ | 0.04115615 $ |
2024-03-31 | 2,752,837 $ | 113,856 $ | 0.04323625 $ | 0.04224063 $ |
2024-03-30 | 2,761,554 $ | 1,371.89 $ | 0.04342505 $ | 0.04323625 $ |
2024-03-29 | 2,884,943 $ | 126,395 $ | 0.04537550 $ | 0.04342505 $ |
2024-03-28 | 2,577,907 $ | 113,745 $ | 0.04056302 $ | 0.04537550 $ |
2024-03-27 | 2,726,486 $ | 120,596 $ | 0.04290634 $ | 0.04056302 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา