ZilPepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 244,158 $ | 1,216.37 $ | 0.000000000579623 $ | N/A |
2024-05-20 | 231,411 $ | 200.43 $ | 0.000000000550100 $ | 0.000000000579623 $ |
2024-05-19 | 243,352 $ | 309.05 $ | 0.000000000578813 $ | 0.000000000550100 $ |
2024-05-18 | 243,101 $ | 2,011.85 $ | 0.000000000578129 $ | 0.000000000578813 $ |
2024-05-17 | 251,266 $ | 982.80 $ | 0.000000000597684 $ | 0.000000000578129 $ |
2024-05-16 | 273,296 $ | 202.87 $ | 0.000000000649682 $ | 0.000000000597684 $ |
2024-05-15 | 253,174 $ | 1,060.47 $ | 0.000000000602412 $ | 0.000000000649682 $ |
2024-05-14 | 213,982 $ | 437.45 $ | 0.000000000507783 $ | 0.000000000602412 $ |
2024-05-13 | 243,944 $ | 4,810.70 $ | 0.000000000579941 $ | 0.000000000507783 $ |
2024-05-12 | 238,996 $ | 106.63 $ | 0.000000000568104 $ | 0.000000000579941 $ |
2024-05-11 | 237,980 $ | 57.24 $ | 0.000000000565690 $ | 0.000000000568104 $ |
2024-05-10 | 263,933 $ | 33.05 $ | 0.000000000627380 $ | 0.000000000565690 $ |
2024-05-09 | 244,064 $ | 48.81 $ | 0.000000000579909 $ | 0.000000000627380 $ |
2024-05-08 | 247,514 $ | 1,930.75 $ | 0.000000000587812 $ | 0.000000000579909 $ |
2024-05-07 | 281,666 $ | 126.89 $ | 0.000000000669526 $ | 0.000000000587812 $ |
2024-05-06 | 335,318 $ | 28.30 $ | 0.000000000797004 $ | 0.000000000669526 $ |
2024-05-05 | 277,535 $ | 497.88 $ | 0.000000000660550 $ | 0.000000000797004 $ |
2024-05-04 | 297,678 $ | 238.64 $ | 0.000000000708027 $ | 0.000000000660550 $ |
2024-05-03 | 284,351 $ | 1,367.17 $ | 0.000000000675811 $ | 0.000000000708027 $ |
2024-05-02 | 264,560 $ | 1,009.41 $ | 0.000000000628871 $ | 0.000000000675811 $ |
2024-05-01 | 259,666 $ | 1,842.53 $ | 0.000000000616469 $ | 0.000000000628871 $ |
2024-04-30 | 246,247 $ | 1,246.70 $ | 0.000000000585286 $ | 0.000000000616469 $ |
2024-04-29 | 274,907 $ | 224.32 $ | 0.000000000652901 $ | 0.000000000585286 $ |
2024-04-28 | 275,940 $ | 2,367.24 $ | 0.000000000655883 $ | 0.000000000652901 $ |
2024-04-27 | 286,054 $ | 1,204.31 $ | 0.000000000679804 $ | 0.000000000655883 $ |
2024-04-26 | 312,359 $ | 288.37 $ | 0.000000000742607 $ | 0.000000000679804 $ |
2024-04-25 | 310,367 $ | 856.52 $ | 0.000000000738377 $ | 0.000000000742607 $ |
2024-04-24 | 343,717 $ | 230.18 $ | 0.000000000817120 $ | 0.000000000738377 $ |
2024-04-23 | 343,083 $ | 2,900.70 $ | 0.000000000815254 $ | 0.000000000817120 $ |
2024-04-22 | 302,124 $ | 9,798.33 $ | 0.000000000718092 $ | 0.000000000815254 $ |
2024-04-21 | 354,724 $ | 5,083.93 $ | 0.000000000843195 $ | 0.000000000718092 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา