ZilSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 467,615 $ | 298.00 $ | 0.585224 $ | N/A |
2024-04-29 | 470,126 $ | 417.39 $ | 0.588043 $ | 0.585224 $ |
2024-04-28 | 478,682 $ | 261.02 $ | 0.598980 $ | 0.588043 $ |
2024-04-27 | 477,377 $ | 66.75 $ | 0.596448 $ | 0.598980 $ |
2024-04-26 | 492,983 $ | 399.18 $ | 0.616931 $ | 0.596448 $ |
2024-04-25 | 482,557 $ | 562.12 $ | 0.607465 $ | 0.616931 $ |
2024-04-24 | 522,151 $ | 106.91 $ | 0.654884 $ | 0.607465 $ |
2024-04-23 | 512,891 $ | 104.46 $ | 0.641973 $ | 0.654884 $ |
2024-04-22 | 497,457 $ | 204.94 $ | 0.622670 $ | 0.641973 $ |
2024-04-21 | 509,078 $ | 1,376.68 $ | 0.637216 $ | 0.622670 $ |
2024-04-20 | 495,188 $ | 190.95 $ | 0.613771 $ | 0.637216 $ |
2024-04-19 | 482,701 $ | 505.31 $ | 0.603424 $ | 0.613771 $ |
2024-04-18 | 463,919 $ | 686.64 $ | 0.580699 $ | 0.603424 $ |
2024-04-17 | 490,843 $ | 38.19 $ | 0.611891 $ | 0.580699 $ |
2024-04-16 | 488,106 $ | 242.45 $ | 0.611697 $ | 0.611891 $ |
2024-04-15 | 507,806 $ | 391.20 $ | 0.635636 $ | 0.611697 $ |
2024-04-14 | 475,436 $ | 634.50 $ | 0.597905 $ | 0.635636 $ |
2024-04-13 | 557,977 $ | 1,186.96 $ | 0.698662 $ | 0.597905 $ |
2024-04-12 | 661,727 $ | 94.00 $ | 0.828334 $ | 0.698662 $ |
2024-04-11 | 647,380 $ | 221.56 $ | 0.810535 $ | 0.828334 $ |
2024-04-10 | 650,425 $ | 802.60 $ | 0.814159 $ | 0.810535 $ |
2024-04-09 | 692,495 $ | 984.74 $ | 0.866482 $ | 0.814159 $ |
2024-04-08 | 647,503 $ | 6.75 $ | 0.810799 $ | 0.866482 $ |
2024-04-07 | 639,176 $ | 1,521.39 $ | 0.800688 $ | 0.810799 $ |
2024-04-06 | 614,678 $ | 520.39 $ | 0.769520 $ | 0.800688 $ |
2024-04-05 | 629,258 $ | 1,581.84 $ | 0.787968 $ | 0.769520 $ |
2024-04-04 | 610,320 $ | 116.93 $ | 0.764084 $ | 0.787968 $ |
2024-04-03 | 626,863 $ | 677.83 $ | 0.777764 $ | 0.764084 $ |
2024-04-02 | 674,914 $ | 4,476.07 $ | 0.847781 $ | 0.777764 $ |
2024-04-01 | 743,749 $ | 791.73 $ | 0.930584 $ | 0.847781 $ |
2024-03-31 | 705,874 $ | 1,005.56 $ | 0.884935 $ | 0.930584 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา