zJOE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 703.46 $ | 0.336937 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 4,072.96 $ | 0.341741 $ | 0.336937 $ |
2024-04-30 | 0.000000000000000000 $ | 10,161.63 $ | 0.349993 $ | 0.341741 $ |
2024-04-29 | 0.000000000000000000 $ | 3,179.19 $ | 0.362701 $ | 0.349993 $ |
2024-04-28 | 0.000000000000000000 $ | 25.22 $ | 0.364961 $ | 0.362701 $ |
2024-04-27 | 0.000000000000000000 $ | 172.52 $ | 0.368877 $ | 0.364961 $ |
2024-04-26 | 0.000000000000000000 $ | 172.52 $ | 0.368877 $ | 0.368877 $ |
2024-04-25 | 0.000000000000000000 $ | 11.75 $ | 0.393013 $ | 0.368877 $ |
2024-04-24 | 0.000000000000000000 $ | 1,463.62 $ | 0.413395 $ | 0.393013 $ |
2024-04-23 | 0.000000000000000000 $ | 7,480.91 $ | 0.399115 $ | 0.413395 $ |
2024-04-22 | 0.000000000000000000 $ | 196.41 $ | 0.389103 $ | 0.399115 $ |
2024-04-21 | 0.000000000000000000 $ | 1,763.67 $ | 0.396222 $ | 0.389103 $ |
2024-04-20 | 0.000000000000000000 $ | 3,126.24 $ | 0.373024 $ | 0.396222 $ |
2024-04-19 | 0.000000000000000000 $ | 432.39 $ | 0.352055 $ | 0.373024 $ |
2024-04-18 | 0.000000000000000000 $ | 3,729.55 $ | 0.348305 $ | 0.352055 $ |
2024-04-17 | 0.000000000000000000 $ | 337.48 $ | 0.359155 $ | 0.348305 $ |
2024-04-16 | 0.000000000000000000 $ | 1,794.16 $ | 0.356863 $ | 0.359155 $ |
2024-04-15 | 0.000000000000000000 $ | 28,399 $ | 0.375972 $ | 0.356863 $ |
2024-04-14 | 0.000000000000000000 $ | 1,701.50 $ | 0.359651 $ | 0.375972 $ |
2024-04-13 | 0.000000000000000000 $ | 23,077 $ | 0.414223 $ | 0.359651 $ |
2024-04-12 | 0.000000000000000000 $ | 7,586.39 $ | 0.513629 $ | 0.414223 $ |
2024-04-11 | 0.000000000000000000 $ | 73,968 $ | 0.505565 $ | 0.513629 $ |
2024-04-10 | 0.000000000000000000 $ | 3,872.10 $ | 0.502392 $ | 0.505565 $ |
2024-04-09 | 0.000000000000000000 $ | 76.91 $ | 0.564049 $ | 0.502392 $ |
2024-04-08 | 0.000000000000000000 $ | 65,510 $ | 0.544690 $ | 0.564049 $ |
2024-04-07 | 0.000000000000000000 $ | 11,639.49 $ | 0.518386 $ | 0.544690 $ |
2024-04-06 | 0.000000000000000000 $ | 80,330 $ | 0.478416 $ | 0.518386 $ |
2024-04-05 | 0.000000000000000000 $ | 261.58 $ | 0.500114 $ | 0.478416 $ |
2024-04-04 | 0.000000000000000000 $ | 57,700 $ | 0.485819 $ | 0.500114 $ |
2024-04-03 | 0.000000000000000000 $ | 329.44 $ | 0.488393 $ | 0.485819 $ |
2024-04-02 | 0.000000000000000000 $ | 32,963 $ | 0.546120 $ | 0.488393 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา