ZKDX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,730.34 $ | 0.01004403 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 616.31 $ | 0.01019804 $ | 0.01004403 $ |
2024-05-30 | 0.000000000000000000 $ | 1,485.92 $ | 0.01027419 $ | 0.01019804 $ |
2024-05-29 | 0.000000000000000000 $ | 294.42 $ | 0.01052435 $ | 0.01027419 $ |
2024-05-28 | 0.000000000000000000 $ | 765.56 $ | 0.01059449 $ | 0.01052435 $ |
2024-05-27 | 0.000000000000000000 $ | 282.76 $ | 0.01050365 $ | 0.01059449 $ |
2024-05-26 | 0.000000000000000000 $ | 646.91 $ | 0.01038776 $ | 0.01050365 $ |
2024-05-25 | 0.000000000000000000 $ | 691.75 $ | 0.01022657 $ | 0.01038776 $ |
2024-05-24 | 0.000000000000000000 $ | 1,862.06 $ | 0.01042111 $ | 0.01022657 $ |
2024-05-23 | 0.000000000000000000 $ | 5,801.11 $ | 0.01018866 $ | 0.01042111 $ |
2024-05-22 | 0.000000000000000000 $ | 1,037.12 $ | 0.01064116 $ | 0.01018866 $ |
2024-05-21 | 0.000000000000000000 $ | 3,515.75 $ | 0.01051013 $ | 0.01064116 $ |
2024-05-20 | 0.000000000000000000 $ | 3,040.06 $ | 0.00896233 $ | 0.01051013 $ |
2024-05-19 | 0.000000000000000000 $ | 825.54 $ | 0.00864137 $ | 0.00896233 $ |
2024-05-18 | 0.000000000000000000 $ | 1,036.94 $ | 0.00860516 $ | 0.00864137 $ |
2024-05-17 | 0.000000000000000000 $ | 1,246.14 $ | 0.00824347 $ | 0.00860516 $ |
2024-05-16 | 0.000000000000000000 $ | 1,021.58 $ | 0.00853125 $ | 0.00824347 $ |
2024-05-15 | 0.000000000000000000 $ | 1,701.95 $ | 0.00813269 $ | 0.00853125 $ |
2024-05-14 | 0.000000000000000000 $ | 718.39 $ | 0.00836752 $ | 0.00813269 $ |
2024-05-13 | 0.000000000000000000 $ | 2,061.53 $ | 0.00830783 $ | 0.00836752 $ |
2024-05-12 | 0.000000000000000000 $ | 2,672.57 $ | 0.00814441 $ | 0.00830783 $ |
2024-05-11 | 0.000000000000000000 $ | 2,295.24 $ | 0.00828339 $ | 0.00814441 $ |
2024-05-10 | 0.000000000000000000 $ | 702.62 $ | 0.00893068 $ | 0.00828339 $ |
2024-05-09 | 0.000000000000000000 $ | 1,496.05 $ | 0.00875296 $ | 0.00893068 $ |
2024-05-08 | 0.000000000000000000 $ | 433.51 $ | 0.00888366 $ | 0.00875296 $ |
2024-05-07 | 0.000000000000000000 $ | 1,728.85 $ | 0.00903201 $ | 0.00888366 $ |
2024-05-06 | 0.000000000000000000 $ | 2,118.59 $ | 0.00930204 $ | 0.00903201 $ |
2024-05-05 | 0.000000000000000000 $ | 3,452.33 $ | 0.00914367 $ | 0.00930204 $ |
2024-05-04 | 0.000000000000000000 $ | 1,785.22 $ | 0.00861681 $ | 0.00914367 $ |
2024-05-03 | 0.000000000000000000 $ | 687.80 $ | 0.00821582 $ | 0.00861681 $ |
2024-05-02 | 0.000000000000000000 $ | 1,491.86 $ | 0.00819863 $ | 0.00821582 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา