ZKPepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 81.08 $ | 0.00000693 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 185.26 $ | 0.00000700 $ | 0.00000693 $ |
2024-05-07 | 0.000000000000000000 $ | 671.03 $ | 0.00000689 $ | 0.00000700 $ |
2024-05-06 | 0.000000000000000000 $ | 98.97 $ | 0.00000716 $ | 0.00000689 $ |
2024-05-05 | 0.000000000000000000 $ | 173.34 $ | 0.00000709 $ | 0.00000716 $ |
2024-05-04 | 0.000000000000000000 $ | 99.14 $ | 0.00000700 $ | 0.00000709 $ |
2024-05-03 | 0.000000000000000000 $ | 23.63 $ | 0.00000670 $ | 0.00000700 $ |
2024-05-02 | 0.000000000000000000 $ | 415.17 $ | 0.00000666 $ | 0.00000670 $ |
2024-05-01 | 0.000000000000000000 $ | 36.35 $ | 0.00000655 $ | 0.00000666 $ |
2024-04-30 | 0.000000000000000000 $ | 409.30 $ | 0.00000698 $ | 0.00000655 $ |
2024-04-29 | 0.000000000000000000 $ | 559.81 $ | 0.00000757 $ | 0.00000698 $ |
2024-04-28 | 0.000000000000000000 $ | 190.64 $ | 0.00000784 $ | 0.00000757 $ |
2024-04-27 | 0.000000000000000000 $ | 379.29 $ | 0.00000721 $ | 0.00000784 $ |
2024-04-26 | 0.000000000000000000 $ | 746.44 $ | 0.00000728 $ | 0.00000721 $ |
2024-04-25 | 0.000000000000000000 $ | 1,326.69 $ | 0.00000671 $ | 0.00000728 $ |
2024-04-24 | 0.000000000000000000 $ | 727.29 $ | 0.00000842 $ | 0.00000671 $ |
2024-04-23 | 0.000000000000000000 $ | 1,753.23 $ | 0.00000838 $ | 0.00000842 $ |
2024-04-22 | 0.000000000000000000 $ | 1,399.00 $ | 0.00000930 $ | 0.00000838 $ |
2024-04-21 | 0.000000000000000000 $ | 662.67 $ | 0.00000985 $ | 0.00000930 $ |
2024-04-20 | 0.000000000000000000 $ | 546.35 $ | 0.00000972 $ | 0.00000985 $ |
2024-04-19 | 0.000000000000000000 $ | 726.44 $ | 0.00000975 $ | 0.00000972 $ |
2024-04-18 | 0.000000000000000000 $ | 129.88 $ | 0.00000889 $ | 0.00000975 $ |
2024-04-17 | 0.000000000000000000 $ | 1,415.82 $ | 0.00000914 $ | 0.00000889 $ |
2024-04-16 | 0.000000000000000000 $ | 219.45 $ | 0.00001104 $ | 0.00000914 $ |
2024-04-15 | 0.000000000000000000 $ | 2,824.49 $ | 0.00001116 $ | 0.00001104 $ |
2024-04-14 | 0.000000000000000000 $ | 607.27 $ | 0.00001252 $ | 0.00001116 $ |
2024-04-13 | 0.000000000000000000 $ | 497.34 $ | 0.00001246 $ | 0.00001252 $ |
2024-04-12 | 0.000000000000000000 $ | 933.28 $ | 0.00001379 $ | 0.00001246 $ |
2024-04-11 | 0.000000000000000000 $ | 2,136.00 $ | 0.00001262 $ | 0.00001379 $ |
2024-04-10 | 0.000000000000000000 $ | 1,153.02 $ | 0.00001465 $ | 0.00001262 $ |
2024-04-09 | 0.000000000000000000 $ | 1,050.24 $ | 0.00001349 $ | 0.00001465 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา