zkSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 229.03 $ | 0.00546268 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 251.47 $ | 0.00583415 $ | 0.00546268 $ |
2024-05-21 | 0.000000000000000000 $ | 133.04 $ | 0.00562163 $ | 0.00583415 $ |
2024-05-20 | 0.000000000000000000 $ | 93.62 $ | 0.00464193 $ | 0.00562163 $ |
2024-05-19 | 0.000000000000000000 $ | 304.19 $ | 0.00475367 $ | 0.00464193 $ |
2024-05-18 | 0.000000000000000000 $ | 93.80 $ | 0.00455053 $ | 0.00475367 $ |
2024-05-17 | 0.000000000000000000 $ | 130.72 $ | 0.00435809 $ | 0.00455053 $ |
2024-05-16 | 0.000000000000000000 $ | 150.48 $ | 0.00446674 $ | 0.00435809 $ |
2024-05-15 | 0.000000000000000000 $ | 27.23 $ | 0.00422104 $ | 0.00446674 $ |
2024-05-14 | 0.000000000000000000 $ | 216.43 $ | 0.00435484 $ | 0.00422104 $ |
2024-05-13 | 0.000000000000000000 $ | 304.10 $ | 0.00441569 $ | 0.00435484 $ |
2024-05-12 | 0.000000000000000000 $ | 208.59 $ | 0.00443847 $ | 0.00441569 $ |
2024-05-11 | 0.000000000000000000 $ | 164.79 $ | 0.00450498 $ | 0.00443847 $ |
2024-05-10 | 0.000000000000000000 $ | 479.16 $ | 0.00471531 $ | 0.00450498 $ |
2024-05-09 | 0.000000000000000000 $ | 431.58 $ | 0.00508720 $ | 0.00471531 $ |
2024-05-08 | 0.000000000000000000 $ | 101.95 $ | 0.00509761 $ | 0.00508720 $ |
2024-05-07 | 0.000000000000000000 $ | 251.87 $ | 0.00531880 $ | 0.00509761 $ |
2024-05-06 | 0.000000000000000000 $ | 315.54 $ | 0.00552652 $ | 0.00531880 $ |
2024-05-05 | 0.000000000000000000 $ | 318.83 $ | 0.00530473 $ | 0.00552652 $ |
2024-05-04 | 0.000000000000000000 $ | 181.71 $ | 0.00526045 $ | 0.00530473 $ |
2024-05-03 | 0.000000000000000000 $ | 129.03 $ | 0.00506242 $ | 0.00526045 $ |
2024-05-02 | 0.000000000000000000 $ | 606.56 $ | 0.00509237 $ | 0.00506242 $ |
2024-05-01 | 0.000000000000000000 $ | 567.09 $ | 0.00520311 $ | 0.00509237 $ |
2024-04-30 | 0.000000000000000000 $ | 1,177.03 $ | 0.00561384 $ | 0.00520311 $ |
2024-04-29 | 0.000000000000000000 $ | 1,823.53 $ | 0.00582862 $ | 0.00561384 $ |
2024-04-28 | 0.000000000000000000 $ | 1,854.93 $ | 0.00597204 $ | 0.00582862 $ |
2024-04-27 | 0.000000000000000000 $ | 305.92 $ | 0.00562948 $ | 0.00597204 $ |
2024-04-26 | 0.000000000000000000 $ | 178.68 $ | 0.00571445 $ | 0.00562948 $ |
2024-04-25 | 0.000000000000000000 $ | 623.24 $ | 0.00564283 $ | 0.00571445 $ |
2024-04-24 | 0.000000000000000000 $ | 283.32 $ | 0.00578169 $ | 0.00564283 $ |
2024-04-23 | 0.000000000000000000 $ | 261.14 $ | 0.00571687 $ | 0.00578169 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา