ZkTsunami USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 19.17 $ | 0.01558920 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 314.76 $ | 0.01565635 $ | 0.01558920 $ |
2024-05-12 | 0.000000000000000000 $ | 660.04 $ | 0.01624606 $ | 0.01565635 $ |
2024-05-11 | 0.000000000000000000 $ | 661.99 $ | 0.01629412 $ | 0.01624606 $ |
2024-05-10 | 0.000000000000000000 $ | 753.61 $ | 0.01707258 $ | 0.01629412 $ |
2024-05-09 | 0.000000000000000000 $ | 2.48 $ | 0.01692219 $ | 0.01707258 $ |
2024-05-08 | 0.000000000000000000 $ | 51.90 $ | 0.01736924 $ | 0.01692219 $ |
2024-05-07 | 0.000000000000000000 $ | 62.00 $ | 0.01731585 $ | 0.01736924 $ |
2024-05-06 | 0.000000000000000000 $ | 62.00 $ | 0.01731585 $ | 0.01731585 $ |
2024-05-04 | 0.000000000000000000 $ | 26.29 $ | 0.01739579 $ | 0.01731585 $ |
2024-05-03 | 0.000000000000000000 $ | 65.33 $ | 0.01659118 $ | 0.01739579 $ |
2024-05-02 | 0.000000000000000000 $ | 66.57 $ | 0.01690716 $ | 0.01659118 $ |
2024-05-01 | 0.000000000000000000 $ | 291.37 $ | 0.01736211 $ | 0.01690716 $ |
2024-04-30 | 0.000000000000000000 $ | 432.48 $ | 0.01901893 $ | 0.01736211 $ |
2024-04-29 | 0.000000000000000000 $ | 292.43 $ | 0.01963352 $ | 0.01901893 $ |
2024-04-28 | 0.000000000000000000 $ | 922.17 $ | 0.01951705 $ | 0.01963352 $ |
2024-04-27 | 0.000000000000000000 $ | 363.16 $ | 0.01939416 $ | 0.01951705 $ |
2024-04-26 | 0.000000000000000000 $ | 106.69 $ | 0.01999693 $ | 0.01939416 $ |
2024-04-25 | 0.000000000000000000 $ | 283.06 $ | 0.01990139 $ | 0.01999693 $ |
2024-04-24 | 0.000000000000000000 $ | 1,900.85 $ | 0.02272215 $ | 0.01990139 $ |
2024-04-23 | 0.000000000000000000 $ | 2,092.55 $ | 0.02242631 $ | 0.02272215 $ |
2024-04-22 | 0.000000000000000000 $ | 136.87 $ | 0.02238309 $ | 0.02242631 $ |
2024-04-21 | 0.000000000000000000 $ | 221.84 $ | 0.02246296 $ | 0.02238309 $ |
2024-04-20 | 0.000000000000000000 $ | 66.76 $ | 0.02193255 $ | 0.02246296 $ |
2024-04-19 | 0.000000000000000000 $ | 79.73 $ | 0.02163274 $ | 0.02193255 $ |
2024-04-18 | 0.000000000000000000 $ | 79.73 $ | 0.02163274 $ | 0.02163274 $ |
2024-04-17 | 0.000000000000000000 $ | 16.77 $ | 0.02166345 $ | 0.02163274 $ |
2024-04-16 | 0.000000000000000000 $ | 104.80 $ | 0.02223247 $ | 0.02166345 $ |
2024-04-15 | 0.000000000000000000 $ | 131.67 $ | 0.02132536 $ | 0.02223247 $ |
2024-04-14 | 0.000000000000000000 $ | 134.22 $ | 0.02173886 $ | 0.02132536 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา