Zoink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 241.78 $ | 0.00000104 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,339.64 $ | 0.000000982593 $ | 0.00000104 $ |
2024-06-01 | 0.000000000000000000 $ | 577.31 $ | 0.000000850309 $ | 0.000000982593 $ |
2024-05-31 | 0.000000000000000000 $ | 334.03 $ | 0.000000807980 $ | 0.000000850309 $ |
2024-05-30 | 0.000000000000000000 $ | 1.19 $ | 0.000000831863 $ | 0.000000807980 $ |
2024-05-29 | 0.000000000000000000 $ | 74.18 $ | 0.000000840362 $ | 0.000000831863 $ |
2024-05-28 | 0.000000000000000000 $ | 857.57 $ | 0.000000850937 $ | 0.000000840362 $ |
2024-05-27 | 0.000000000000000000 $ | 472.58 $ | 0.000000861421 $ | 0.000000850937 $ |
2024-05-26 | 0.000000000000000000 $ | 17.64 $ | 0.000000823364 $ | 0.000000861421 $ |
2024-05-25 | 0.000000000000000000 $ | 27.63 $ | 0.000000821182 $ | 0.000000823364 $ |
2024-05-24 | 0.000000000000000000 $ | 952.85 $ | 0.000000823706 $ | 0.000000821182 $ |
2024-05-23 | 0.000000000000000000 $ | 44.46 $ | 0.000000924538 $ | 0.000000823706 $ |
2024-05-22 | 0.000000000000000000 $ | 118.33 $ | 0.000000932555 $ | 0.000000924538 $ |
2024-05-21 | 0.000000000000000000 $ | 139.83 $ | 0.000000923681 $ | 0.000000932555 $ |
2024-05-20 | 0.000000000000000000 $ | 109.72 $ | 0.000000910312 $ | 0.000000923681 $ |
2024-05-19 | 0.000000000000000000 $ | 569.74 $ | 0.000000934516 $ | 0.000000910312 $ |
2024-05-18 | 0.000000000000000000 $ | 145.35 $ | 0.000000891004 $ | 0.000000934516 $ |
2024-05-17 | 0.000000000000000000 $ | 19.81 $ | 0.000000865730 $ | 0.000000891004 $ |
2024-05-16 | 0.000000000000000000 $ | 775.40 $ | 0.000000858610 $ | 0.000000865730 $ |
2024-05-15 | 0.000000000000000000 $ | 1,325.79 $ | 0.000000811809 $ | 0.000000858610 $ |
2024-05-14 | 0.000000000000000000 $ | 643.67 $ | 0.000000993118 $ | 0.000000811809 $ |
2024-05-13 | 0.000000000000000000 $ | 1,325.91 $ | 0.00000110 $ | 0.000000993118 $ |
2024-05-12 | 0.000000000000000000 $ | 5.62 $ | 0.000000966887 $ | 0.00000110 $ |
2024-05-11 | 0.000000000000000000 $ | 603.21 $ | 0.000000970449 $ | 0.000000966887 $ |
2024-05-10 | 0.000000000000000000 $ | 1,510.51 $ | 0.000000949400 $ | 0.000000970449 $ |
2024-05-09 | 0.000000000000000000 $ | 744.61 $ | 0.000000942008 $ | 0.000000949400 $ |
2024-05-08 | 0.000000000000000000 $ | 302.09 $ | 0.000000939778 $ | 0.000000942008 $ |
2024-05-07 | 0.000000000000000000 $ | 344.14 $ | 0.000000925671 $ | 0.000000939778 $ |
2024-05-06 | 0.000000000000000000 $ | 2,921.62 $ | 0.000000986821 $ | 0.000000925671 $ |
2024-05-05 | 0.000000000000000000 $ | 128.05 $ | 0.00000111 $ | 0.000000986821 $ |
2024-05-04 | 0.000000000000000000 $ | 2,957.37 $ | 0.00000112 $ | 0.00000111 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา