Zombie Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 99.45 $ | 0.00026988 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 214.73 $ | 0.00037821 $ | 0.00026988 $ |
2024-05-10 | 0.000000000000000000 $ | 1,378.71 $ | 0.00079245 $ | 0.00037821 $ |
2024-05-09 | 0.000000000000000000 $ | 87.52 $ | 0.00078382 $ | 0.00079245 $ |
2024-05-08 | 0.000000000000000000 $ | 91.10 $ | 0.00080559 $ | 0.00078382 $ |
2024-05-07 | 0.000000000000000000 $ | 56.48 $ | 0.00043249 $ | 0.00080559 $ |
2024-05-06 | 0.000000000000000000 $ | 602.73 $ | 0.00056888 $ | 0.00043249 $ |
2024-05-05 | 0.000000000000000000 $ | 119.32 $ | 0.00073925 $ | 0.00056888 $ |
2024-05-04 | 0.000000000000000000 $ | 671.96 $ | 0.00081497 $ | 0.00073925 $ |
2024-05-03 | 0.000000000000000000 $ | 1,055.48 $ | 0.00065334 $ | 0.00081497 $ |
2024-05-02 | 0.000000000000000000 $ | 836.85 $ | 0.00080276 $ | 0.00065334 $ |
2024-05-01 | 0.000000000000000000 $ | 17,819.86 $ | 0.00083790 $ | 0.00080276 $ |
2024-04-30 | 0.000000000000000000 $ | 46,589 $ | 0.00082754 $ | 0.00083790 $ |
2024-04-29 | 0.000000000000000000 $ | 43,813 $ | 0.00085812 $ | 0.00082754 $ |
2024-04-28 | 0.000000000000000000 $ | 23,178 $ | 0.00081524 $ | 0.00085812 $ |
2024-04-27 | 0.000000000000000000 $ | 30,406 $ | 0.00086123 $ | 0.00081524 $ |
2024-04-26 | 0.000000000000000000 $ | 55,360 $ | 0.00087382 $ | 0.00086123 $ |
2024-04-25 | 0.000000000000000000 $ | 67,206 $ | 0.00079672 $ | 0.00087382 $ |
2024-04-24 | 0.000000000000000000 $ | 64,582 $ | 0.00081185 $ | 0.00079672 $ |
2024-04-23 | 0.000000000000000000 $ | 45,231 $ | 0.00082201 $ | 0.00081185 $ |
2024-04-22 | 0.000000000000000000 $ | 52,953 $ | 0.00083884 $ | 0.00082201 $ |
2024-04-21 | 0.000000000000000000 $ | 60,370 $ | 0.00084410 $ | 0.00083884 $ |
2024-04-20 | 0.000000000000000000 $ | 70,014 $ | 0.00084754 $ | 0.00084410 $ |
2024-04-19 | 0.000000000000000000 $ | 48,026 $ | 0.00081390 $ | 0.00084754 $ |
2024-04-18 | 0.000000000000000000 $ | 84,827 $ | 0.00077742 $ | 0.00081390 $ |
2024-04-17 | 0.000000000000000000 $ | 103,400 $ | 0.00077464 $ | 0.00077742 $ |
2024-04-16 | 0.000000000000000000 $ | 109,024 $ | 0.00078006 $ | 0.00077464 $ |
2024-04-15 | 0.000000000000000000 $ | 123,975 $ | 0.00077162 $ | 0.00078006 $ |
2024-04-14 | 0.000000000000000000 $ | 103,334 $ | 0.00076297 $ | 0.00077162 $ |
2024-04-13 | 0.000000000000000000 $ | 123,045 $ | 0.00083011 $ | 0.00076297 $ |
2024-04-12 | 0.000000000000000000 $ | 114,373 $ | 0.00089291 $ | 0.00083011 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา