Zone USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 15,379.06 $ | 0.00090053 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 15,310.75 $ | 0.00092895 $ | 0.00090053 $ |
2024-06-10 | 0.000000000000000000 $ | 12,717.06 $ | 0.00090817 $ | 0.00092895 $ |
2024-06-09 | 0.000000000000000000 $ | 13,538.56 $ | 0.00087374 $ | 0.00090817 $ |
2024-06-08 | 0.000000000000000000 $ | 12,974.66 $ | 0.00090282 $ | 0.00087374 $ |
2024-06-07 | 0.000000000000000000 $ | 10,423.95 $ | 0.00094387 $ | 0.00090282 $ |
2024-06-06 | 0.000000000000000000 $ | 13,924.66 $ | 0.00095191 $ | 0.00094387 $ |
2024-06-05 | 0.000000000000000000 $ | 7,084.62 $ | 0.00092452 $ | 0.00095191 $ |
2024-06-04 | 0.000000000000000000 $ | 13,838.44 $ | 0.00094232 $ | 0.00092452 $ |
2024-06-03 | 0.000000000000000000 $ | 14,640.32 $ | 0.00091925 $ | 0.00094232 $ |
2024-06-02 | 0.000000000000000000 $ | 16,260.81 $ | 0.00095763 $ | 0.00091925 $ |
2024-06-01 | 0.000000000000000000 $ | 14,232.72 $ | 0.00092999 $ | 0.00095763 $ |
2024-05-31 | 0.000000000000000000 $ | 14,404.79 $ | 0.00101794 $ | 0.00092999 $ |
2024-05-30 | 0.000000000000000000 $ | 15,066.98 $ | 0.00105626 $ | 0.00101794 $ |
2024-05-29 | 0.000000000000000000 $ | 13,424.86 $ | 0.00103900 $ | 0.00105626 $ |
2024-05-28 | 0.000000000000000000 $ | 11,858.35 $ | 0.00098916 $ | 0.00103900 $ |
2024-05-27 | 0.000000000000000000 $ | 11,787.16 $ | 0.00092135 $ | 0.00098916 $ |
2024-05-26 | 0.000000000000000000 $ | 14,997.66 $ | 0.00094305 $ | 0.00092135 $ |
2024-05-25 | 0.000000000000000000 $ | 16,253.00 $ | 0.00098966 $ | 0.00094305 $ |
2024-05-24 | 0.000000000000000000 $ | 14,024.60 $ | 0.00092154 $ | 0.00098966 $ |
2024-05-23 | 0.000000000000000000 $ | 13,837.93 $ | 0.00093687 $ | 0.00092154 $ |
2024-05-22 | 0.000000000000000000 $ | 13,860.53 $ | 0.00091915 $ | 0.00093687 $ |
2024-05-21 | 0.000000000000000000 $ | 13,986.11 $ | 0.00092275 $ | 0.00091915 $ |
2024-05-20 | 0.000000000000000000 $ | 14,420.42 $ | 0.00086728 $ | 0.00092275 $ |
2024-05-19 | 0.000000000000000000 $ | 14,082.67 $ | 0.00086807 $ | 0.00086728 $ |
2024-05-18 | 0.000000000000000000 $ | 14,829.11 $ | 0.00088595 $ | 0.00086807 $ |
2024-05-17 | 0.000000000000000000 $ | 13,368.21 $ | 0.00092175 $ | 0.00088595 $ |
2024-05-16 | 0.000000000000000000 $ | 13,929.36 $ | 0.00096569 $ | 0.00092175 $ |
2024-05-15 | 0.000000000000000000 $ | 14,345.80 $ | 0.00090426 $ | 0.00096569 $ |
2024-05-14 | 0.000000000000000000 $ | 14,141.42 $ | 0.00090498 $ | 0.00090426 $ |
2024-05-13 | 0.000000000000000000 $ | 14,518.26 $ | 0.00092194 $ | 0.00090498 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา