Zora Bridged WETH (Zora Network) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 32,061 $ | 2,933.47 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 38,271 $ | 2,910.41 $ | 2,933.47 $ |
2024-05-11 | 0.000000000000000000 $ | 78,010 $ | 2,911.46 $ | 2,910.41 $ |
2024-05-10 | 0.000000000000000000 $ | 41,534 $ | 3,035.76 $ | 2,911.46 $ |
2024-05-09 | 0.000000000000000000 $ | 89,671 $ | 2,973.86 $ | 3,035.76 $ |
2024-05-08 | 0.000000000000000000 $ | 192,459 $ | 3,013.17 $ | 2,973.86 $ |
2024-05-07 | 0.000000000000000000 $ | 81,174 $ | 3,064.43 $ | 3,013.17 $ |
2024-05-06 | 0.000000000000000000 $ | 62,052 $ | 3,141.91 $ | 3,064.43 $ |
2024-05-05 | 0.000000000000000000 $ | 101,544 $ | 3,112.43 $ | 3,141.91 $ |
2024-05-04 | 0.000000000000000000 $ | 152,538 $ | 3,103.51 $ | 3,112.43 $ |
2024-05-03 | 0.000000000000000000 $ | 133,966 $ | 2,986.51 $ | 3,103.51 $ |
2024-05-02 | 0.000000000000000000 $ | 259,965 $ | 2,975.26 $ | 2,986.51 $ |
2024-05-01 | 0.000000000000000000 $ | 196,064 $ | 3,019.72 $ | 2,975.26 $ |
2024-04-30 | 0.000000000000000000 $ | 239,046 $ | 3,212.96 $ | 3,019.72 $ |
2024-04-29 | 0.000000000000000000 $ | 131,614 $ | 3,264.53 $ | 3,212.96 $ |
2024-04-28 | 0.000000000000000000 $ | 102,775 $ | 3,254.02 $ | 3,264.53 $ |
2024-04-27 | 0.000000000000000000 $ | 99,862 $ | 3,126.81 $ | 3,254.02 $ |
2024-04-26 | 0.000000000000000000 $ | 425,366 $ | 3,155.73 $ | 3,126.81 $ |
2024-04-25 | 0.000000000000000000 $ | 127,615 $ | 3,135.15 $ | 3,155.73 $ |
2024-04-24 | 0.000000000000000000 $ | 323,972 $ | 3,216.33 $ | 3,135.15 $ |
2024-04-23 | 0.000000000000000000 $ | 340,155 $ | 3,202.25 $ | 3,216.33 $ |
2024-04-22 | 0.000000000000000000 $ | 286,146 $ | 3,145.10 $ | 3,202.25 $ |
2024-04-21 | 0.000000000000000000 $ | 197,925 $ | 3,159.33 $ | 3,145.10 $ |
2024-04-20 | 0.000000000000000000 $ | 535,589 $ | 3,059.27 $ | 3,159.33 $ |
2024-04-19 | 0.000000000000000000 $ | 249,992 $ | 3,068.61 $ | 3,059.27 $ |
2024-04-18 | 0.000000000000000000 $ | 301,025 $ | 2,982.28 $ | 3,068.61 $ |
2024-04-17 | 0.000000000000000000 $ | 477,572 $ | 3,083.72 $ | 2,982.28 $ |
2024-04-16 | 0.000000000000000000 $ | 465,498 $ | 3,099.03 $ | 3,083.72 $ |
2024-04-15 | 0.000000000000000000 $ | 559,580 $ | 3,157.10 $ | 3,099.03 $ |
2024-04-14 | 0.000000000000000000 $ | 952,089 $ | 3,015.72 $ | 3,157.10 $ |
2024-04-13 | 0.000000000000000000 $ | 1,851,108 $ | 3,235.01 $ | 3,015.72 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา