ZURF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,026.72 $ | 0.00399001 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 3,424.81 $ | 0.00374037 $ | 0.00399001 $ |
2024-06-14 | 0.000000000000000000 $ | 5,169.29 $ | 0.00371299 $ | 0.00374037 $ |
2024-06-13 | 0.000000000000000000 $ | 905.22 $ | 0.00400731 $ | 0.00371299 $ |
2024-06-12 | 0.000000000000000000 $ | 1,779.82 $ | 0.00386579 $ | 0.00400731 $ |
2024-06-11 | 0.000000000000000000 $ | 723.95 $ | 0.00399455 $ | 0.00386579 $ |
2024-06-10 | 0.000000000000000000 $ | 922.22 $ | 0.00416464 $ | 0.00399455 $ |
2024-06-09 | 0.000000000000000000 $ | 2,096.80 $ | 0.00410111 $ | 0.00416464 $ |
2024-06-08 | 0.000000000000000000 $ | 2,797.43 $ | 0.00428051 $ | 0.00410111 $ |
2024-06-07 | 0.000000000000000000 $ | 761.16 $ | 0.00479210 $ | 0.00428051 $ |
2024-06-06 | 0.000000000000000000 $ | 1,701.03 $ | 0.00478857 $ | 0.00479210 $ |
2024-06-05 | 0.000000000000000000 $ | 1,462.16 $ | 0.00470981 $ | 0.00478857 $ |
2024-06-04 | 0.000000000000000000 $ | 307.94 $ | 0.00465726 $ | 0.00470981 $ |
2024-06-03 | 0.000000000000000000 $ | 2,075.37 $ | 0.00455874 $ | 0.00465726 $ |
2024-06-02 | 0.000000000000000000 $ | 440.35 $ | 0.00460658 $ | 0.00455874 $ |
2024-06-01 | 0.000000000000000000 $ | 604.27 $ | 0.00460997 $ | 0.00460658 $ |
2024-05-31 | 0.000000000000000000 $ | 1,887.02 $ | 0.00453976 $ | 0.00460997 $ |
2024-05-30 | 0.000000000000000000 $ | 2,229.12 $ | 0.00478968 $ | 0.00453976 $ |
2024-05-29 | 0.000000000000000000 $ | 1,439.20 $ | 0.00504147 $ | 0.00478968 $ |
2024-05-28 | 0.000000000000000000 $ | 1,986.46 $ | 0.00518609 $ | 0.00504147 $ |
2024-05-27 | 0.000000000000000000 $ | 1,401.69 $ | 0.00528033 $ | 0.00518609 $ |
2024-05-26 | 0.000000000000000000 $ | 1,557.50 $ | 0.00524402 $ | 0.00528033 $ |
2024-05-25 | 0.000000000000000000 $ | 782.09 $ | 0.00510873 $ | 0.00524402 $ |
2024-05-24 | 0.000000000000000000 $ | 6,562.37 $ | 0.00539656 $ | 0.00510873 $ |
2024-05-23 | 0.000000000000000000 $ | 4,232.66 $ | 0.00515514 $ | 0.00539656 $ |
2024-05-22 | 0.000000000000000000 $ | 3,533.04 $ | 0.00501875 $ | 0.00515514 $ |
2024-05-21 | 0.000000000000000000 $ | 722.52 $ | 0.00543357 $ | 0.00501875 $ |
2024-05-20 | 0.000000000000000000 $ | 234.68 $ | 0.00484664 $ | 0.00543357 $ |
2024-05-19 | 0.000000000000000000 $ | 809.63 $ | 0.00508627 $ | 0.00484664 $ |
2024-05-18 | 0.000000000000000000 $ | 1,105.77 $ | 0.00503853 $ | 0.00508627 $ |
2024-05-17 | 0.000000000000000000 $ | 12,658.06 $ | 0.00487108 $ | 0.00503853 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา