Zydio AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 11,945.81 $ | 0.01344856 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 27,049 $ | 0.01302349 $ | 0.01344856 $ |
2024-06-14 | 0.000000000000000000 $ | 46,480 $ | 0.01400208 $ | 0.01302349 $ |
2024-06-13 | 0.000000000000000000 $ | 29,965 $ | 0.00975290 $ | 0.01400208 $ |
2024-06-12 | 0.000000000000000000 $ | 35,986 $ | 0.00893014 $ | 0.00975290 $ |
2024-06-11 | 0.000000000000000000 $ | 35,296 $ | 0.00818132 $ | 0.00893014 $ |
2024-06-10 | 0.000000000000000000 $ | 51,876 $ | 0.00794472 $ | 0.00818132 $ |
2024-06-09 | 0.000000000000000000 $ | 49,066 $ | 0.01084793 $ | 0.00794472 $ |
2024-06-08 | 0.000000000000000000 $ | 78,089 $ | 0.01164550 $ | 0.01084793 $ |
2024-06-07 | 0.000000000000000000 $ | 158,720 $ | 0.01033005 $ | 0.01164550 $ |
2024-06-06 | 0.000000000000000000 $ | 65,109 $ | 0.01471495 $ | 0.01033005 $ |
2024-06-05 | 0.000000000000000000 $ | 49,083 $ | 0.01754310 $ | 0.01471495 $ |
2024-06-04 | 0.000000000000000000 $ | 106,963 $ | 0.01718936 $ | 0.01754310 $ |
2024-06-03 | 0.000000000000000000 $ | 67,712 $ | 0.01826436 $ | 0.01718936 $ |
2024-06-02 | 0.000000000000000000 $ | 87,489 $ | 0.02114826 $ | 0.01826436 $ |
2024-06-01 | 0.000000000000000000 $ | 83,418 $ | 0.01860519 $ | 0.02114826 $ |
2024-05-31 | 0.000000000000000000 $ | 115,684 $ | 0.01922264 $ | 0.01860519 $ |
2024-05-30 | 0.000000000000000000 $ | 161,842 $ | 0.01544787 $ | 0.01922264 $ |
2024-05-29 | 0.000000000000000000 $ | 185,959 $ | 0.01817797 $ | 0.01544787 $ |
2024-05-28 | 0.000000000000000000 $ | 156,936 $ | 0.02400747 $ | 0.01817797 $ |
2024-05-27 | 0.000000000000000000 $ | 147,871 $ | 0.03040562 $ | 0.02400747 $ |
2024-05-26 | 0.000000000000000000 $ | 155,606 $ | 0.02204045 $ | 0.03040562 $ |
2024-05-25 | 0.000000000000000000 $ | 117,021 $ | 0.02306549 $ | 0.02204045 $ |
2024-05-24 | 0.000000000000000000 $ | 281,010 $ | 0.02011601 $ | 0.02306549 $ |
2024-05-23 | 0.000000000000000000 $ | 193,073 $ | 0.01891205 $ | 0.02011601 $ |
2024-05-22 | 0.000000000000000000 $ | 49,969 $ | 0.00947956 $ | 0.01891205 $ |
2024-05-21 | 0.000000000000000000 $ | 57,721 $ | 0.00894170 $ | 0.00947956 $ |
2024-05-20 | 0.000000000000000000 $ | 74,961 $ | 0.00866632 $ | 0.00894170 $ |
2024-05-19 | 0.000000000000000000 $ | 56,354 $ | 0.00635880 $ | 0.00866632 $ |
2024-05-18 | 0.000000000000000000 $ | 42,988 $ | 0.00760556 $ | 0.00635880 $ |
2024-05-17 | 0.000000000000000000 $ | 82,200 $ | 0.00867219 $ | 0.00760556 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา