77499.39369732511
มูลค่าตามราคาตลาด
31126.12921055172
Trading Volume

อันดับ coins สูงสุด Masternodes ตามมูลค่าตามราคาตลาด

# coin ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด 7 วันที่แล้ว
31 $70.04 0.2% 1.5% -2.9% $417,458,521 $685,750,330 dash (DASH) 7d chart
108 $0.03924096 -0.4% 7.6% 18.4% $435,884 $77,535,498 divi (DIVI) 7d chart
124 $1.70 2.4% 6.1% -4.3% $2,887,244 $58,847,212 energi (NRG) 7d chart
126 $5.57 -0.1% 3.1% -4.1% $2,545,235 $57,115,178 horizen (ZEN) 7d chart
178 $3.23 0.2% 3.3% -20.7% $4,721,082 $36,058,040 zcoin (XZC) 7d chart
234 $0.04036031 -0.8% 8.9% -2.5% $495,239 $24,207,488 syscoin (SYS) 7d chart
246 $0.422794 -0.3% 0.5% -8.5% $92,212 $21,663,561 loki network (LOKI) 7d chart
251 $0.309529 0.4% 6.2% -19.8% $211,977 $19,977,236 pivx (PIVX) 7d chart
319 $0.123484 1.0% -1.1% -13.6% $653,043 $13,331,058 stakenet (XSN) 7d chart
372 $0.00070594 -4.3% 20.3% 6.2% $692.16 $8,890,270 pac global (PAC) 7d chart
379 $1.17 3.0% 8.5% -5.5% $19,102.25 $8,576,298 blocknet (BLOCK) 7d chart
414 $0.477535 0.0% -12.0% 36.0% $27,070 $7,235,074 dynamic (DYN) 7d chart
422 $0.00310462 0.3% 3.7% -9.4% $111,723 $6,939,812 smartcash (SMART) 7d chart
448 $0.02869689 1.3% -4.0% -14.9% $839.11 $6,094,769 wagerr (WGR) 7d chart
487 $0.428275 -0.5% 8.3% -4.0% $3,772.70 $5,195,398 polis (POLIS) 7d chart
535 $0.189724 0.1% 18.8% 18.0% $12,606.16 $4,077,088 phore (PHR) 7d chart
550 $0.210727 0.1% 1.7% -0.1% $171,418 $3,894,617 bitcore (BTX) 7d chart
563 $0.07739048 9.5% 13.1% 7.5% $124,570 $3,703,611 nix (NIX) 7d chart
642 $0.02871832 -15.5% -31.4% $2,395.94 $2,753,471 alqo (XLQ) 7d chart
654 $0.747012 1.3% 7.3% -21.5% $1,396.54 $2,607,491 diamond (DMD) 7d chart
687 $0.01664268 2.9% -0.3% 82.4% $235,215 $2,303,421 enecuum (ENQ) 7d chart
771 $0.07297709 1.3% 10.7% 10.0% $1,394.23 $1,673,759 terracoin (TRC) 7d chart
802 $0.00585726 -0.1% 12.5% 11.4% $597.56 $1,519,275 hempcoin (THC) 7d chart
803 $0.05812748 -3.3% 49.9% -9.5% $2,581.04 $1,510,573 crown (CRW) 7d chart
900 $0.09097011 5.9% 8.2% -3.6% $7,545.00 $1,046,903 bitgreen (BITG) 7d chart
908 $0.136105 1.3% 2.1% 38.6% $39.86 $1,008,831 denarius (D) 7d chart
947 $0.00544133 3.6% 7.6% 4.2% $2,639.66 $887,625 teloscoin (TELOS) 7d chart
1006 $0.08630021 2.7% 9.5% -18.3% $6,572.35 $753,682 luxcoin (LUX) 7d chart
1015 $0.00361685 4.5% -28.6% $1,141.14 $740,800 monetaryunit (MUE) 7d chart
1019 $0.03483371 -3.2% 0.8% -3.7% $24,372 $725,347 iq.cash (IQ) 7d chart
1041 $0.00719750 -0.0% 3.0% -5.0% $1,742.64 $666,301 honest (HNST) 7d chart
1058 $0.03027301 -6.6% 1.8% -1.0% $811.07 $615,497 lobstex (LOBS) 7d chart
1066 $0.00466202 10.5% -33.0% 125.0% $8,415.16 $602,555 trittium (TRTT) 7d chart
1097 $0.09104276 0.6% 3.7% -1.4% $54,331 $536,011 axe (AXE) 7d chart
1109 $0.01038431 1.5% 7.0% 39.4% $15,950.74 $514,757 ether-1 (ETHO) 7d chart
1158 $0.227487 0.2% 0.4% -11.0% $259,346 $422,828 solaris (XLR) 7d chart
1193 $0.04769434 0.6% -4.8% -2.1% $2,021.51 $375,462 zcore (ZCR) 7d chart
1211 $0.06051268 0.5% 3.3% -0.3% $322.35 $354,098 exclusivecoin (EXCL) 7d chart
1212 $0.00911910 -0.6% 5.2% 7.0% $703.64 $353,669 memetic (MEME) 7d chart
1242 $0.00128710 -0.2% -0.1% -2.5% $811,173 $315,177 beetle coin (BEET) 7d chart
1248 $0.00542772 0.2% -11.2% -19.2% $80.34 $307,955 social send (SEND) 7d chart
1272 $0.01493724 -0.1% 0.8% -23.3% $640.41 $285,493 sibcoin (SIB) 7d chart
1308 $0.00264200 0.4% 4.6% 3.1% $7,925.22 $243,837 birake (BIR) 7d chart
1396 $0.01956004 -0.3% -0.1% -29.7% $4,524.74 $169,681 gobyte (GBX) 7d chart
1409 $0.00006237 -5.8% -3.8% -47.5% $12,087.74 $159,682 biblepay (BBP) 7d chart
1412 $0.01040044 -1.2% -10.1% 16.6% $4,291.44 $155,840 bitcoin incognito (XBI) 7d chart
1425 $0.01203439 ? ? ? ? $146,083 helium chain (HLM) 7d chart
1426 $0.00741039 ? ? ? ? $145,148 chaincoin (CHC) 7d chart
1427 $0.01856884 0.4% 30.8% $32.63 $144,772 civitas (CIV) 7d chart
1436 $0.00069791 7.2% -8.1% $4,900.88 $137,373 aced (ACED) 7d chart
1442 $0.00540750 0.4% 3.9% 4.5% $334.35 $134,503 insane (INSN) 7d chart
1447 $0.00916627 -10.9% 18.7% 17.2% $89.61 $130,608 bitradio (BRO) 7d chart
1451 $0.00970663 4.6% 5.7% 10.5% $43,590 $128,906 apr coin (APR) 7d chart
1460 $0.02607845 11.3% 9.8% $30.59 $125,388 gentarium (GTM) 7d chart
1475 $0.00408485 -27.1% 33.7% 37.2% $551.16 $118,253 bitsend (BSD) 7d chart
1476 $0.04721738 ? ? ? ? $117,822 stronghands masternode (SHMN) 7d chart
1488 $0.00068907 ? ? ? ? $112,847 swiftcash (SWIFT) 7d chart
1517 $0.01169300 0.1% 2.7% 1.7% $6,531.28 $100,305 giant (GIC) 7d chart
1519 $0.00208702 ? ? ? ? $100,090 neutron (NTRN) 7d chart
1533 $0.00809492 -0.1% -5.0% 16.0% $137.15 $92,207 monkey project (MONK) 7d chart
1538 $0.01082047 -0.2% 9.7% -26.0% $332.56 $90,021 transfercoin (TX) 7d chart
1565 $0.00298705 65.2% 9.6% 36.3% $130.05 $75,155 catocoin (CATO) 7d chart
1571 $0.00681595 15.8% 15.1% 66.1% $9,894.32 $73,396 01coin (ZOC) 7d chart
1575 $0.00038580 -1.0% 35.4% -5.9% $0.01967504 $72,681 vsync (VSX) 7d chart
1579 $0.00581514 0.0% 1.1% -24.8% $81.80 $72,182 know your developer (KYDC) 7d chart
1596 $0.00193612 4.0% 6.9% $0.830568 $67,501 bitcloud (BTDX) 7d chart
1600 $0.00499375 -0.2% 4.2% 16.8% $6.67 $65,932 arion (ARION) 7d chart
1626 $0.00031694 ? ? ? ? $57,867 apollon network (XAP) 7d chart
1631 $0.01247349 25.2% 33.6% -18.9% $44,469 $56,026 xuez coin (XUEZ) 7d chart
1645 $0.00155677 -11.2% -29.2% $1.87 $50,982 gossip-coin (GOSS) 7d chart
1647 $0.00012444 -0.2% 3.7% 6.9% $0.578707 $50,733 cheese (CHEESE) 7d chart
1667 $0.00250410 6.5% -30.3% -41.3% $115,641 $47,097 kalkulus (KLKS) 7d chart
1676 $0.00763712 -1.2% 0.5% 3.2% $2,760.22 $44,994 emrals (EMRALS) 7d chart
1677 $0.00554959 -0.2% 4.1% 7.2% $26.81 $44,854 nyxcoin (NYX) 7d chart
1730 $0.00379595 10.0% 24.3% -2.1% $256.93 $31,548 xdna (XDNA) 7d chart
1738 $0.04772867 -4.8% -5.3% -22.6% $396.67 $30,195 exosis (EXO) 7d chart
1749 $0.01147292 -10.7% -13.4% $4.67 $27,330 dextro (DXO) 7d chart
1765 $0.01402442 ? ? ? ? $23,609 nanucoin (NNC) 7d chart
1812 $0.00096826 3.9% 7.0% $0.157830 $16,578.84 absolute (ABS) 7d chart
1818 $0.00194632 3.3% -5.7% $1.27 $15,623.12 gincoin (GIN) 7d chart
1830 $0.00054006 ? ? ? ? $14,182.65 machinecoin (MAC) 7d chart
1843 $0.00111346 ? ? ? ? $12,828.52 stipend (SPD) 7d chart
1851 $0.00136638 ? ? ? ? $11,999.04 eternity (ENT) 7d chart
1863 $0.00067432 ? ? ? ? $10,729.59 zealium (NZL) 7d chart
1865 $0.00139117 4.7% -17.0% $0.547477 $10,648.42 galactrum (ORE) 7d chart
1875 $0.01181221 ? ? ? ? $9,395.99 keyco (KEC) 7d chart
1877 $0.00038605 ? ? ? ? $9,325.99 ipsum (IPS) 7d chart
1886 $0.157824 ? ? ? ? $8,867.65 sub1x (SUB1X) 7d chart
1890 $0.00027799 4.9% -10.4% $28.40 $8,624.11 paxex (PAXEX) 7d chart
1912 $0.00069489 4.3% 7.4% $1.27 $6,748.12 straks (STAK) 7d chart
1925 $0.00040861 ? ? ? ? $6,037.10 spectrumx (SPE) 7d chart
1926 $0.00052780 ? ? ? ? $5,962.10 cryptonodes (CNMC) 7d chart
1932 $0.00083224 -0.3% -0.3% $0.00027287 $5,487.53 mano coin (MANO) 7d chart
1937 $0.00010860 ? ? ? ? $5,266.82 phantomx (PNX) 7d chart
1945 $0.00001168 ? ? ? ? $4,584.11 medic coin (MEDIC) 7d chart
1958 $0.00043158 ? ? ? ? $3,414.10 vivid coin (VIVID) 7d chart
1974 $0.00053856 ? ? ? ? $2,073.87 digimoney (DGM) 7d chart
1975 $0.00011069 4.0% -22.2% $9.37 $2,066.76 dinero (DIN) 7d chart
1981 $0.00000068 ? ? ? ? $1,527.48 cdmcoin (CDM) 7d chart
1991 $0.00020339 ? ? ? ? $1,141.60 sierracoin (SIERRA) 7d chart
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android