7720.761295932631
มูลค่าตามราคาตลาด
2904.542747038732
Trading Volume

อันดับ coins สูงสุด Technology & Science ตามมูลค่าตามราคาตลาด

# coin ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด 7 วันที่แล้ว
142 $0.00930772 0.2% -7.4% 16.1% $19,271,062 $54,291,519 ankr (ANKR) 7d chart
231 $0.08739495 -0.3% 1.3% -17.8% $921,342 $24,717,259 bosagora (BOA) 7d chart
481 $0.05015381 -0.3% 0.3% -5.9% $2,546,484 $5,479,702 hunt (HUNT) 7d chart
541 $0.00218107 0.5% 4.5% -1.8% $19,584.54 $4,362,082 sentinel (SENT) 7d chart
559 $0.01662507 0.0% -1.6% 0.8% $81,740 $3,983,540 qlc chain (QLC) 7d chart
569 $0.00874767 -0.2% -2.2% 11.4% $930.72 $3,841,530 gridcoin (GRC) 7d chart
849 $0.01199200 0.8% -0.6% 12.6% $10,766.73 $1,263,990 adamant messenger (ADM) 7d chart
908 $0.00012099 22.5% -11.6% $356.80 $1,027,689 note blockchain (NTBC) 7d chart
1004 $0.00461052 -2.6% -3.8% -25.3% $2,851.52 $750,209 teloscoin (TELOS) 7d chart
1445 $0.00090367 ? ? ? ? $121,966 bitcoin instant (BTI) 7d chart
1465 $0.00012926 -0.5% -43.0% $0.02402102 $111,908 lethean (LTHN) 7d chart
1475 $0.07651116 -0.4% -7.6% $0.00743222 $107,619 veles (VLS) 7d chart
1545 $0.00606290 0.1% -23.2% -4.1% $98.42 $74,998 know your developer (KYDC) 7d chart
1553 $0.00180096 ? ? ? ? $72,829 skymap (SKYM) 7d chart
1730 $0.00600111 ? ? ? ? $26,368 teslafunds (TSF) 7d chart
1820 $0.00025979 -0.1% 0.0% 14.3% $11.40 $12,784.77 tuxcoin (TUX) 7d chart
1826 $0.01054446 ? ? ? ? $12,008.94 ronpaulcoin (RPC) 7d chart
1864 $0.00026992 ? ? ? ? $8,373.62 paxex (PAXEX) 7d chart
1886 $0.00006939 0.2% -1.2% -38.9% $1,893.11 $6,701.17 ethereum meta (ETHM) 7d chart
1911 $0.00185914 0.2% -1.1% 19.1% $2.47 $4,747.36 advanced integrated blocks (AIB) 7d chart
1920 $0.00003714 ? ? ? ? $4,054.58 odin blockchain (ODIN) 7d chart
1995 $0.00007341 -5.4% -43.9% -35.2% $152.90 $0.02965951 bzedge (BZE) 7d chart
$1.79 0.6% 1.4% 17.9% $1,645,860 ? vinci (VINCI) 7d chart
$17.27 ? ? ? ? ? barin (BARIN) 7d chart
$0.00008320 ? ? ? ? ? meschain (MES) 7d chart
$0.00128957 ? ? ? ? ? escx token (ESCX) 7d chart
$0.00001082 ? ? ? ? ? stash (STPX) 7d chart
$0.431928 0.1% -0.1% -2.2% $1,658,949 ? medium (MDM) 7d chart
$0.285220 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.06 -0.1% -0.2% 1.8% $8,894,866 ? science chain (SCC) 7d chart
$0.00169811 43.6% 62.7% 86.8% $2,604.63 ? insure (SURE) 7d chart
$0.769571 0.2% -3.0% -7.6% $283.94 ? nolecoin (NOLE) 7d chart
$0.02042735 -0.1% -10.3% -82.3% $41,681 ? neuromorphic.io (NMP) 7d chart
$0.00520527 ? ? ? ? ? groundercoin (CRCN) 7d chart
$17.77 11.2% 11.3% $53,991 ? zotova (ZOA) 7d chart
$0.282314 ? ? ? ? ? somidax (SMDX) 7d chart
$0.00114691 ? ? ? ? ? quish coin (QTV) 7d chart
$0.250246 -0.1% -0.3% 2.7% $568,226 ? mass (MASS) 7d chart
$0.00000521 ? ? ? ? ? trexcoin (TREX) 7d chart
$0.913382 -0.9% -2.4% 4.4% $62,907 ? homihelp (HOMI) 7d chart
$1.05 ? ? ? ? ? nimfex token (NFX) 7d chart
$4,937.72 0.4% -0.0% $5,957.86 ? btcshort (BTCSHORT) 7d chart
$0.01961417 -0.6% 16.0% $58.86 ? fanáticos cash (FCH) 7d chart
$0.00218370 1.1% 1.5% -36.4% $81,546 ? bitcherry (BCHC) 7d chart
$0.01359593 -14.0% -66.4% $17.72 ? ethereumsc (ETHSC) 7d chart
$0.234367 2.7% 107.0% -49.7% $816,629 ? blockmax (OCB) 7d chart
$0.00012983 ? ? ? ? ? usat (USAT) 7d chart
$0.00572964 ? ? ? ? ? agrichain (AGRI) 7d chart
$0.02706411 ? ? ? ? ? 4art coin (4ART) 7d chart
$0.00113474 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.04385922 0.1% 2.1% -14.1% $391,411 ? s4fe (S4F) 7d chart
$0.00007054 0.0% 0.0% 8.9% $0.00000000 ? sun (SUN) 7d chart
$0.995402 0.2% -1.4% -1.5% $508,321 ? zynecoin (ZYN) 7d chart
$0.00413616 -3.0% 22.6% -8.9% $22.35 ? newsolution (NST) 7d chart
$0.00057243 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 -4.0% -9.6% 48.0% $0.527168 ? derogold (DEGO) 7d chart
$0.00025980 -0.1% 0.1% 129.2% $0.651827 ? dequant (DEQ) 7d chart
$0.454123 -0.1% -0.5% 14.5% $174.84 ? bittracksystems (BTTR) 7d chart
$0.08951017 -3.7% -5.3% 7.0% $131,384 ? poseidon network (QQQ) 7d chart
$0.00000109 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.00956125 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0.00461458 ? ? ? ? ? hfrcoin (HFR) 7d chart
$0.00220623 0.3% -0.1% -5.4% $2,345.27 ? xeonbit token (XNS) 7d chart
$0.01100484 ? ? ? ? ? genes chain (GENES) 7d chart
$0.00015097 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.00932008 15.7% 2.5% $5.62 ? unigrid (UGD) 7d chart
$0.00001054 ? ? ? ? ? blockpanther (BPN) 7d chart
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android