Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,57 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 63,4 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 10,8. CoinGecko artık 17.680 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Eğlence ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.572.689.134.756

Piyasa Değeri 0.4%

$63.419.818.463

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
1601	Desearch SN22		$1,35	1.1%	0.3%	15.7%	15.3%	$128.677	$5.358.795	$5.358.795	1.0
1602	Ancient8 A8		$0,01061	0.8%	1.1%	10.3%	25.2%	$8.075.140	$5.349.462	$10.607.225	0.5
1603	Haedal Protocol HAEDAL		$0,02742	0.0%	1.3%	1.5%	2.8%	$2.421.560	$5.346.999	$27.420.510	0.2
1604	VON VON		$0,00001055	0.3%	5.1%	1.0%	51.1%	$188.081	$5.315.136	$10.557.425	0.5
1605	Rainmaker RAIN	Satın Al	$0,005312	0.8%	1.3%	6.4%	22.2%	$7.572,96	$5.312.853	$5.312.853	1.0
1606	Goldcoin GLC		$0,004624	0.0%	0.1%	27.5%	18.5%	$0,5342	$5.302.522	$5.302.529	1.0
1607	Build On BNB BOB		$0.0₇1244	1.5%	1.7%	9.7%	3.5%	$3.021.364	$5.294.692	$5.294.692	1.0
1608	Polkastarter POLS		$0,05333	0.9%	0.8%	1.6%	11.4%	$119.050	$5.293.691	$5.335.864	0.99
1609	Openverse Network BTG		$2,78	0.1%	0.5%	5.1%	21.8%	$191.017	$5.292.610	$55.711.689	0.1
1610	Swell SWELL		$0,001179	0.4%	2.1%	6.7%	7.9%	$1.105.712	$5.277.323	$10.837.109	0.49
1611	Sundae_Bar SN121		$2,27	0.9%	2.3%	9.4%	43.2%	$329.917	$5.269.729	$5.269.729	1.0
1612	Torus TORUS		$0,06854	-	-	-	-	$3,89	$5.251.889	$9.870.163	0.53
1613	BEST BEST		$0,0009117	1.1%	1.3%	5.6%	1.1%	$142.312	$5.249.127	$9.118.615	0.58
1614	IMO IMO		$0,4684	0.5%	1.6%	0.4%	17.7%	$30.488,96	$5.247.126	$8.251.467	0.64
1615	Nexora NEX		$0,09317	0.7%	2.3%	8.5%	6.4%	$50.975,95	$5.213.645	$9.310.080	0.56
1616	Keyboard Cat (Base) KEYCAT		$0,0005203	0.3%	6.5%	3.2%	8.3%	$439.238	$5.202.259	$5.202.259	1.0
1617	Bitcoin Bull BTCBULL		$0,0002474	0.7%	3.8%	24.1%	33.6%	$123.709	$5.194.502	$5.194.502	1.0
1618	Shadow Token SHDW		$0,03073	1.5%	0.2%	6.4%	8.6%	$27.209,65	$5.194.214	$5.194.214	1.0
1619	Counterparty XCP		$2,00	-	-	-	-	$3.205,81	$5.193.475	$5.312.527	0.98
1620	RedTeam SN61		$1,22	1.2%	0.4%	14.7%	0.3%	$107.667	$5.176.765	$5.176.765	1.0
1622	JW Token JWT		$2,58	0.0%	5.2%	18.2%	72.6%	$1.788,18	$5.168.822	$5.168.822	1.0
1623	SuiNS Token NS		$0,01873	0.0%	4.3%	1.3%	17.2%	$205.985	$5.166.416	$9.366.363	0.55
1621	Solaxy SOLX		$0,00006223	0.7%	0.8%	6.0%	22.5%	$514.512	$5.165.278	$5.165.278	1.0
1624	VNX Swiss Franc VCHF		$1,27	0.1%	0.1%	1.3%	0.8%	$31.768,40	$5.153.267	$5.153.267	1.0
1625	DevvE DEVVE		$0,05882	2.2%	33.3%	110.0%	37.9%	$276.910	$5.150.704	$7.072.718	0.73
1626	Obyte GBYTE		$5,54	0.4%	0.3%	0.3%	36.2%	$9.400,67	$5.149.119	$5.541.177	0.93
1629	Marina Protocol BAY		$0,02573	0.3%	1.4%	11.3%	25.7%	$235.361	$5.146.621	$25.733.104	0.2
1627	Stonks STNK		$8,88	0.3%	3.7%	7.4%	15.9%	$15.126,90	$5.145.650	$5.145.650	1.0
1628	Amazon (Ondo Tokenized Stock) AMZNON		$238,52	0.3%	0.4%	14.0%	13.7%	$1.892.371	$5.144.469	$5.144.469	1.0
1630	BountyMarketCap BMC		$0,05143	0.6%	2.2%	12.1%	12.4%	$11.416,75	$5.140.370	$5.140.370	1.0
1631	Dollar On Chain DOC		$1,00	0.0%	0.1%	0.8%	0.6%	$12.131,03	$5.139.851	$5.139.851	1.0
1632	SquidGrow SQGROW		$0,005137	0.2%	6.7%	2.5%	15.9%	$57.985,04	$5.137.966	$5.137.966	1.0
1633	375ai EAT		$0,02392	0.4%	0.3%	2.5%	4.9%	$566.259	$5.097.428	$23.914.953	0.21
1634	RSS3 RSS3		$0,005624	0.5%	2.2%	13.4%	30.9%	$887.049	$5.095.563	$5.805.002	0.88
1635	GME (Ethereum) GME		$0,00001239	4.7%	2.7%	7.3%	30.3%	$102.579	$5.095.328	$5.095.328	1.0
1636	Zypher Network POP		$0,003536	1.3%	9.6%	47.3%	59.9%	$139.103	$5.089.037	$35.350.761	0.14
1637	Partisia Blockchain MPC		$0,01096	0.4%	2.7%	5.3%	26.0%	$1.225,86	$5.087.976	$6.669.338	0.76
1638	Pocketcoin PKOIN		$0,4454	0.9%	1.3%	0.5%	8.6%	$40.454,49	$5.087.517	$5.473.281	0.93
1639	Gram GRAM		$0,002071	0.7%	10.0%	40.7%	1.3%	$11.691,63	$5.079.254	$5.079.254	1.0
1640	Beefy BIFI		$63,48	0.4%	8.3%	36.4%	45.5%	$935.332	$5.078.858	$5.078.858	1.0
1641	Agent Arena by Masa SN59		$1,12	1.3%	4.7%	18.9%	0.9%	$643.358	$5.053.099	$5.053.099	1.0
1642	Boson BOSON		$0,03484	1.0%	3.8%	0.8%	13.6%	$56.765,24	$5.043.200	$6.970.568	0.72
1643	OORT OORT		$0,006797	0.5%	5.5%	2.6%	19.2%	$238.014	$5.039.352	$13.628.196	0.37
1644	Shack Token SHACK		$0,006675	0.0%	0.1%	71.9%	159.2%	$1.813,13	$5.026.131	$6.674.888	0.75
1645	Coding Dino DINO		$0,0005017	0.8%	4.9%	17.6%	19.9%	$677.416	$5.017.470	$5.017.470	1.0
1646	Nuance SN23		$1,28	1.5%	1.2%	10.7%	0.0%	$86.628,36	$5.012.586	$5.012.586	1.0
1647	Marvell Technology (Ondo Tokenized Stock) MRVLON		$127,93	0.2%	0.6%	19.5%	45.1%	$103.199	$5.009.403	$5.009.403	1.0
1649	Bitcoin Pro BTCP		$38,69	0.0%	0.3%	33.3%	8.4%	$8.587,05	$4.991.422	$81.244.631	0.06
1650	MULTIVERSE MONKEY MMON		$0,0004990	-	-	-	-	$209,86	$4.990.497	$4.990.497	1.0
1648	Hyperion RION		$0,2935	0.1%	0.6%	2.1%	14.2%	$142.933	$4.990.303	$29.354.721	0.17
1651	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$201,35	-	-	-	-	$7,22	$4.968.244	$4.968.244	1.0
1652	Liquidity SN77		$1,18	1.5%	0.5%	7.5%	18.0%	$25.687,52	$4.944.759	$4.944.759	1.0
1653	UFO Token UFO		$0.0₅5430	0.1%	8.9%	8.4%	9.6%	$8.677,21	$4.937.312	$4.937.312	1.0
1654	Best Patent Token BPT		$0,001825	0.0%	53.3%	19.6%	15.7%	$12.075,34	$4.927.874	$9.125.693	0.54
1655	Covalent X Token CXT		$0,004908	0.2%	0.2%	0.4%	12.5%	$256.411	$4.907.674	$4.907.682	1.0
1656	Premia PREMIA		$0,06251	1.3%	2.4%	7.5%	35.2%	$19.496,51	$4.906.396	$6.250.752	0.78
1657	Usual ETH ETH0		$2.215,34	-	-	-	-	$86,43	$4.900.399	$4.900.399	1.0
1658	Bobo Coin BOBO		$0.0₇7371	0.2%	2.5%	11.4%	12.7%	$251.507	$4.894.789	$4.900.962	1.0
1659	Edel EDEL		$0,008883	0.1%	0.2%	15.0%	36.3%	$518.016	$4.892.341	$8.730.480	0.56
1660	Star Atlas DAO POLIS		$0,01454	0.4%	1.4%	22.2%	8.8%	$25.733,83	$4.888.623	$5.219.981	0.94
1661	NetMind Token NMT		$0,08288	0.4%	0.8%	1.9%	3.4%	$14.892,11	$4.887.708	$11.910.825	0.41
1662	wojak WOJAK		$0.0₇1574	0.7%	2.0%	3.6%	27.4%	$2.794.813	$4.886.913	$4.886.913	1.0
1663	TrustSwap SWAP		$0,04851	0.3%	0.4%	9.3%	28.4%	$215.973	$4.886.047	$4.886.047	1.0
1664	Bettensor SN30		$1,10	1.7%	2.0%	23.3%	16.9%	$266.347	$4.884.591	$4.884.591	1.0
1665	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1.227,66	0.0%	0.0%	0.0%	0.9%	$0,00	$4.880.597	$4.880.597	1.0
1666	Yochi YOCHI		$0,00001858	0.0%	1.8%	6.3%	4.2%	$24.824,73	$4.878.599	$4.878.599	1.0
1667	inSure DeFi SURE		$0,0001838	0.7%	55.3%	36.8%	48.6%	$514,12	$4.866.929	$16.172.817	0.3
1668	TAO Private Network SN65		$1,17	1.4%	5.6%	25.2%	6.7%	$201.028	$4.848.661	$4.848.661	1.0
1669	SubVortex SN7		$1,10	1.6%	3.1%	2.3%	14.6%	$20.374,92	$4.836.486	$4.836.486	1.0
1670	Santiment Network SAN		$0,07541	-	0.4%	9.6%	10.3%	$65,43	$4.829.906	$6.284.495	0.77
1671	Steem Dollars SBD		$0,4885	1.1%	0.9%	2.1%	0.6%	$750.111	$4.815.628	$4.815.628	1.0
1672	Gems VIP GEMS		$0,007480	0.5%	2.3%	5.7%	58.0%	$309.849	$4.815.623	$6.267.434	0.77
1673	Fwog FWOG		$0,004922	0.4%	2.3%	3.5%	12.8%	$1.001.611	$4.801.473	$4.801.473	1.0
1675	ParagonsDAO PDT		$0,05643	0.7%	2.1%	3.0%	3.5%	$162,81	$4.773.364	$4.773.364	1.0
1676	HashPack PACK		$0,007953	0.0%	1.3%	1.6%	20.2%	$22.127,37	$4.766.701	$7.952.869	0.6
1677	Liqwid Finance LQ		$0,2346	0.1%	1.9%	2.9%	32.7%	$548,16	$4.763.376	$4.928.814	0.97
1674	Sundog SUNDOG		$0,004756	0.2%	2.2%	0.4%	23.5%	$2.269.619	$4.756.467	$4.756.467	1.0
1679	Koma Inu KOMA		$0,007839	0.1%	0.7%	24.7%	5.4%	$402.025	$4.750.198	$4.750.198	1.0
1678	Camp Network CAMP		$0,002261	0.4%	2.6%	4.4%	18.0%	$2.536.103	$4.743.264	$22.586.972	0.21
1680	Divi DIVI		$0,001025	-	-	-	-	$0,00001947	$4.737.720	$4.739.316	1.0
1681	Dynachain DYNA		$0,01228	-	-	-	-	$14,30	$4.727.398	$4.913.377	0.96
1682	Alpine F1 Team Fan Token ALPINE		$0,4152	0.4%	1.1%	2.5%	6.5%	$3.553.383	$4.716.910	$16.608.836	0.28
1683	NX8 NX8		$74,86	0.2%	1.8%	6.0%	3.9%	$135.531	$4.711.742	$4.711.742	1.0
1684	Aurelius SN37		$1,17	1.5%	3.1%	10.1%	23.8%	$9.166,78	$4.711.050	$4.711.050	1.0
1685	MATH MATH		$0,02494	0.2%	0.6%	7.5%	6.2%	$200.219	$4.689.721	$4.968.700	0.94
1686	Talisman AI SN45		$1,19	1.5%	0.5%	8.5%	20.3%	$56.056,05	$4.688.254	$4.688.254	1.0
1687	Daddy Doge DADDYDOGE		$0.0₈4683	0.3%	1.1%	4.3%	5.5%	$27,14	$4.683.905	$4.683.905	1.0
1688	BitAgent - Rizzo SN20		$1,25	0.0%	16.0%	5.4%	40.6%	$1.072.968	$4.683.808	$4.683.808	1.0
1689	Measurable Data MDT		$0,007706	0.4%	5.6%	8.3%	29.2%	$13.294.776	$4.674.120	$7.709.002	0.61
1690	Robinhood xStock HOODX		$69,80	0.2%	0.8%	1.8%	8.2%	$1.794.209	$4.670.535	$89.244.876	0.05
1691	Lingo LINGO		$0,007962	0.1%	2.1%	0.0%	7.3%	$235.888	$4.655.330	$4.655.330	1.0
1692	Tung Tung Tung Sahur TRIPLET		$0,004702	6.2%	3.7%	156.2%	176.1%	$1.751.600	$4.632.889	$4.632.889	1.0
1693	Propchain PROPC		$0,1073	1.1%	1.6%	2.1%	13.4%	$210.327	$4.620.298	$6.839.727	0.68
1694	NI Compute SN27		$1,14	1.2%	1.6%	0.1%	13.0%	$299.780	$4.618.382	$4.618.382	1.0
1695	Pundi AI PUNDIAI		$0,5122	0.2%	0.4%	0.6%	24.3%	$15.723,20	$4.610.439	$4.610.439	1.0
1696	Puss PUSS		$0,004583	0.5%	0.1%	0.1%	6.2%	$963.766	$4.582.969	$4.582.969	1.0
1697	Metahero HERO		$0,0004569	0.2%	5.6%	4.4%	7.4%	$9.268,27	$4.567.189	$4.567.189	1.0
1698	Lockheed (Ondo Tokenized Stock) LMTON		$623,65	0.2%	0.4%	1.1%	6.1%	$86.735,91	$4.562.451	$4.562.451	1.0
1699	Peapods Finance PEAS		$0,4588	0.3%	1.3%	10.4%	0.6%	$159.037	$4.558.872	$4.558.872	1.0
1700	Zenon ZNN		$0,3451	0.6%	2.7%	9.8%	28.7%	$725,23	$4.556.727	$4.556.727	1.0