coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
Uygulamayı Açı
coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
Uygulamayı Açı
TR
Dil
Abone Ol
CoinGecko Logo
CoinGecko Logo (White)
Ara
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portföy
Portföy Yeni Beam (beta) Fiyat Uyarısı Giriş ve Güvenlik Geliştirici Panosu Abonelik Çıkış Yap
Giriş Yap Kaydol
Ara

Piyasa Değerine Göre Kripto Para Fiyatları

İstatistikleri Göster

Bugün küresel kripto para piyasasının değeri980 Milyar dolardır ve son 24 saatte 1.0%oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son günde toplam kripto para işlem hacmi $87,9 Milyar olarak gerçekleşmiştir. Bitcoin hakimiyeti 38 ve Ethereum hakimiyeti 16,5 olmuştur. CoinGecko artık 12.942 kripto parayı takip ediyor. DeFi ve Play to Earn şu anda endüstrideki popüler trendlerdir.
İstatistikleri Göster
979.993.978.785 $
1.0%
Piyasa Değeri
87.855.991.211 $
24sa Ticaret Hacmi
%38,00
Bitcoin Piyasa Değeri Hakimiyeti
12942
Coin Sayısı
Tamamen Seyreltilmiş Değerlemeyi Göster
# Coin Fiyat 1s 24sa 7g 24 Saatlik Hacim Pys Değ FDV Son 7 Gün
1
bitcoin (BTC)
Bitcoin BTC
$19.303,12
-4.1% 1.6% -1.4% $47.824.300.691 $371.086.343.045 $406.677.668.777 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.332,93
-3.1% 1.3% -3.4% $15.253.601.707 $161.369.221.654 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$0,998255
-0.2% -0.1% -0.2% $52.411.115.348 $67.568.069.964 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$0,997923
-0.2% -0.1% -0.2% $4.009.502.101 $49.138.186.379 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$274,75
-2.5% 0.8% 0.9% $584.513.077 $45.026.184.782 $45.533.534.433 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,449249
-4.5% -3.9% 15.7% $2.060.507.557 $22.460.670.716 $45.010.763.005 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$0,997437
-0.2% -0.0% -0.2% $2.632.490.741 $20.877.020.636 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,443635
-2.3% -0.0% -2.4% $528.613.718 $15.021.678.600 $19.987.294.189 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$32,94
-4.7% 0.4% 0.7% $986.982.548 $11.769.972.550 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,060652183096
-2.3% 0.1% 3.3% $294.208.284 $8.065.346.496 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,43
-3.6% -0.7% 0.4% $274.420.169 $7.446.848.341 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000010996927
-2.4% 0.5% -0.2% $274.690.642 $6.498.136.807 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$0,997526
-0.2% -0.1% -0.3% $327.650.152 $6.453.889.546 $6.453.889.546 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.332,95
-2.9% 1.9% -2.4% $77.026.285 $5.862.629.666 $5.862.629.666 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,746255
-3.4% -0.1% -2.8% $404.912.782 $5.574.937.196 $7.491.685.615 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,059728463591
-1.5% 0.6% -1.1% $291.236.482 $5.524.888.139 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,43
-2.8% 1.0% 0.6% $244.445.189 $5.168.456.212 $12.576.251.959 avalanche (AVAX) 7d chart
19
uniswap (UNI)
Uniswap UNI
$6,31
-3.0% 7.5% 15.1% $191.401.847 $4.774.341.491 $6.333.978.006 uniswap (UNI) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.357,59
-3.8% 1.8% -1.0% $244.797.058 $4.735.183.601 $4.744.851.146 wrapped bitcoin (WBTC) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$13,59
-3.4% -2.1% -13.4% $493.250.896 $3.994.822.021 ? cosmos hub (ATOM) 7d chart
21
chainlink (LINK)
Chainlink LINK
$7,90
-3.1% 1.7% 8.0% $563.776.087 $3.901.775.925 $7.936.892.094 chainlink (LINK) 7d chart
22
ethereum classic (ETC)
Ethereum Classic ETC
$28,22
-3.0% 0.4% -7.6% $555.503.118 $3.880.885.897 $5.964.879.931 ethereum classic (ETC) 7d chart
23
okb (OKB)
OKB OKB
$15,23
-2.3% -0.1% 0.8% $16.207.809 $3.840.001.505 ? okb (OKB) 7d chart
24
leo token (LEO)
LEO Token LEO
$4,10
-0.4% 0.2% -11.9% $2.033.084 $3.824.463.272 ? leo token (LEO) 7d chart
25
litecoin (LTC)
Litecoin LTC
$53,11
-2.8% 0.9% 0.5% $292.626.738 $3.784.604.784 $4.461.112.078 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$23,95
-2.8% 1.1% -1.2% $72.145.199 $3.205.217.896 $7.903.712.521 ftx (FTT) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,62
-3.0% -0.3% -10.8% $205.907.612 $2.853.515.663 $3.624.893.162 near protocol (NEAR) 7d chart
29
stellar (XLM)
Stellar XLM
$0,111470
-2.5% -1.5% -0.5% $138.263.002 $2.844.924.861 $5.587.898.389 stellar (XLM) 7d chart
27
cronos (CRO)
Cronos CRO
$0,112312
-3.2% -0.8% 7.3% $28.395.721 $2.836.846.598 ? cronos (CRO) 7d chart
30
monero (XMR)
Monero XMR
$147,35
-1.4% 2.6% 4.8% $78.796.431 $2.682.367.822 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,351882
-4.1% -2.4% 10.5% $155.396.337 $2.449.927.084 $3.534.654.658 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$114,92
-3.8% 0.1% 2.3% $529.638.060 $2.212.335.947 $2.421.604.378 bitcoin cash (BCH) 7d chart
33
terra (LUNC)
Terra LUNC
$0,000273406516
-2.5% -8.4% -12.2% $1.064.724.232 $1.892.423.162 ? terra (LUNC) 7d chart
34
flow (FLOW)
Flow FLOW
$1,66
-2.1% 2.2% -2.4% $51.298.769 $1.723.048.447 $2.256.450.002 flow (FLOW) 7d chart
35
apecoin (APE)
ApeCoin APE
$5,39
-4.4% -0.6% -8.4% $322.223.169 $1.699.084.373 $5.407.329.681 apecoin (APE) 7d chart
36
filecoin (FIL)
Filecoin FIL
$5,78
-3.2% 3.0% 5.3% $228.859.975 $1.690.454.869 $11.409.217.563 filecoin (FIL) 7d chart
37
quant (QNT)
Quant QNT
$125,18
-5.3% 7.1% 15.9% $80.554.219 $1.677.561.150 $1.827.451.588 quant (QNT) 7d chart
38
vechain (VET)
VeChain VET
$0,022994204187
-2.2% 2.4% 0.4% $79.929.581 $1.669.742.319 $1.996.765.497 vechain (VET) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,13
-3.2% 1.2% 0.7% $51.859.041 $1.608.937.207 $2.879.282.188 internet computer (ICP) 7d chart
40
chain (XCN)
Chain XCN
$0,072366239631
-1.2% -2.3% 15.0% $21.527.096 $1.558.370.534 $3.878.779.796 chain (XCN) 7d chart
41
chiliz (CHZ)
Chiliz CHZ
$0,262250
-1.2% 5.2% 2.9% $478.580.498 $1.415.363.843 $2.354.202.826 chiliz (CHZ) 7d chart
42
hedera (HBAR)
Hedera HBAR
$0,058924716579
-2.4% 0.1% -0.7% $37.684.351 $1.382.124.850 $2.955.783.699 hedera (HBAR) 7d chart
43
frax (FRAX)
Frax FRAX
$0,995843
-0.3% -0.0% -0.3% $4.494.731 $1.351.367.563 $1.351.367.563 frax (FRAX) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,48
-2.0% 1.2% -0.8% $30.214.386 $1.331.335.349 ? tezos (XTZ) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,859306
-2.0% 1.7% 0.0% $192.831.823 $1.288.330.054 $2.577.570.663 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,702908
-1.6% 0.9% -3.7% $131.076.477 $1.274.253.735 $1.541.393.265 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,17
-2.9% 0.9% -10.1% $189.506.434 $1.183.303.377 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,48
-2.1% 1.5% 1.0% $68.738.078 $1.130.781.962 $3.377.678.721 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,09
-2.4% 0.7% 3.3% $45.347.158 $1.091.798.048 $1.091.798.048 theta network (THETA) 7d chart
50
aave (AAVE)
Aave AAVE
$76,71
-2.5% 2.2% 0.3% $112.419.409 $1.084.586.674 $1.230.529.186 aave (AAVE) 7d chart
51
elrond (EGLD)
Elrond EGLD
$46,93
-1.8% 1.5% -2.3% $21.048.942 $1.084.210.311 $1.479.409.790 elrond (EGLD) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,63
-3.8% 2.4% -10.7% $17.887.548 $1.057.527.289 $1.632.089.797 lido dao (LDO) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$0,996776
-0.2% -0.2% -0.3% $75.476.696 $1.014.869.257 ? trueusd (TUSD) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,998052
-0.1% -0.1% -0.1% $147.334.237 $962.519.157 ? pax dollar (USDP) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$50,04
-2.5% -2.8% 1.1% $26.623.247 $959.727.552 ? bitcoin sv (BSV) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022718296436
0.3% 0.4% 0.4% $1.185,36 $951.996.191 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,03
-1.2% 1.3% -0.8% $2.386.665 $881.026.798 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,308896
-0.6% 2.6% 18.5% $77.529.259 $859.797.551 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000040680297
-1.7% 0.2% 2.0% $17.026.970 $781.425.406 $855.487.520 ecash (XEC) 7d chart
61
the graph (GRT)
The Graph GRT
$0,100826
-2.3% 0.4% -0.9% $26.313.072 $747.939.755 $1.010.692.091 the graph (GRT) 7d chart
60
zcash (ZEC)
Zcash ZEC
$58,00
-2.5% -0.1% 4.7% $44.150.920 $747.807.275 $1.221.051.459 zcash (ZEC) 7d chart
62
cdai (CDAI)
cDAI CDAI
$0,022093525610
0.2% 0.5% 0.2% $30.704,21 $740.665.488 ? cdai (CDAI) 7d chart
63
usdd (USDD)
USDD USDD
$0,998870
-0.1% -0.0% 0.2% $67.526.746 $737.429.046 ? usdd (USDD) 7d chart
64
bittorrent (BTT)
BitTorrent BTT
$0,000000781966
-1.8% -0.2% -2.8% $25.493.471 $736.006.252 $775.110.684 bittorrent (BTT) 7d chart
65
maker (MKR)
Maker MKR
$742,37
-2.4% 7.7% 17.7% $38.677.312 $670.283.369 $747.823.535 maker (MKR) 7d chart
66
huobi (HT)
Huobi HT
$4,37
-1.0% 0.5% -2.6% $13.102.374 $669.266.610 $2.186.454.061 huobi (HT) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,66
-2.5% 2.4% 6.9% $62.287.202 $653.323.702 $3.499.187.745 pancakeswap (CAKE) 7d chart
68
neo (NEO)
NEO NEO
$8,99
-2.3% 8.6% 6.8% $95.261.798 $636.083.799 ? neo (NEO) 7d chart
69
klaytn (KLAY)
Klaytn KLAY
$0,203142
-2.5% -0.4% 1.2% $22.756.444 $622.094.294 ? klaytn (KLAY) 7d chart
70
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,73
-3.3% 1.9% 19.9% $27.129.491 $619.922.097 $774.941.369 tokenize xchange (TKX) 7d chart
71
gate (GT)
Gate GT
$4,18
-1.6% -0.2% -0.7% $2.476.366 $607.315.289 ? gate (GT) 7d chart
72
evmos (EVMOS)
Evmos EVMOS
$1,96
-2.3% 1.9% -27.3% $1.018.839 $600.239.204 ? evmos (EVMOS) 7d chart
73
celsius network (CEL)
Celsius Network CEL
$1,41
2.5% -1.9% -8.8% $11.520.427 $597.634.974 ? celsius network (CEL) 7d chart
74
radix (XRD)
Radix XRD
$0,058882624876
-1.4% 1.2% 1.4% $312.634 $588.686.461 $1.413.794.896 radix (XRD) 7d chart
75
helium (HNT)
Helium HNT
$4,55
-1.4% -1.4% -1.0% $19.755.567 $587.772.804 $1.016.636.834 helium (HNT) 7d chart
76
fantom (FTM)
Fantom FTM
$0,227881
-2.3% 1.1% -1.2% $143.752.916 $580.766.425 $725.628.718 fantom (FTM) 7d chart
77
ceth (CETH)
cETH CETH
$27,43
-1.4% 3.6% -1.5% $20,97 $552.316.069 ? ceth (CETH) 7d chart
78
synthetix network (SNX)
Synthetix Network SNX
$2,30
-2.2% 0.4% -8.5% $39.132.823 $549.906.078 $688.175.091 synthetix network (SNX) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,17
-2.3% -0.2% -13.8% $13.633.883 $531.839.943 $1.170.846.283 osmosis (OSMO) 7d chart
80