coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
Uygulamayı Açı
coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
Uygulamayı Açı
TR
Dil
Abone Ol
CoinGecko Logo
CoinGecko Logo (White)
Ara
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portföy
Portföy Yeni Beam (beta) Fiyat Uyarısı Giriş ve Güvenlik Geliştirici Panosu Abonelik Çıkış Yap
Giriş Yap Kaydol
Ara

Piyasa Değerine Göre Kripto Para Fiyatları

İstatistikleri Göster

Bugün küresel kripto para piyasasının değeri970 Milyar dolardır ve son 24 saatte -0.6%oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son günde toplam kripto para işlem hacmi $174 Milyar olarak gerçekleşmiştir. Bitcoin hakimiyeti 37,7 ve Ethereum hakimiyeti 16,3 olmuştur. CoinGecko artık 12.929 kripto parayı takip ediyor. DeFi ve Play to Earn şu anda endüstrideki popüler trendlerdir.
İstatistikleri Göster
970.101.097.038 $
-0.6%
Piyasa Değeri
174.197.373.636 $
24sa Ticaret Hacmi
%37,74
Bitcoin Piyasa Değeri Hakimiyeti
12929
Coin Sayısı
Tamamen Seyreltilmiş Değerlemeyi Göster
# Coin Fiyat 1s 24sa 7g 24 Saatlik Hacim Pys Değ FDV Son 7 Gün
1
bitcoin (BTC)
Bitcoin BTC
$19.108,26
-0.7% 0.5% -1.7% $32.031.240.524 $365.841.063.724 $400.951.404.474 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.311,73
-0.7% -0.7% -1.8% $13.463.630.628 $158.254.587.965 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.1% 0.2% -0.0% $154.396.673.349 $68.069.246.382 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,00
0.1% 0.3% 0.1% $4.026.750.751 $49.426.261.729 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$274,39
-0.6% -0.9% 2.9% $572.593.910 $44.749.448.815 $45.253.680.238 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,471219
-1.6% -3.3% 30.9% $3.589.208.872 $23.433.085.247 $47.008.373.196 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.3% 0.3% 0.2% $7.676.705.408 $21.072.810.274 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,446624
-0.6% -2.4% -0.4% $535.111.081 $15.092.213.698 $20.081.145.601 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$32,86
-0.8% -2.1% 5.7% $728.476.317 $11.642.833.449 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,061192765200
-0.5% -2.5% 6.2% $388.090.927 $8.111.467.298 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,35
-0.9% 1.0% -1.6% $295.882.896 $7.325.806.978 ? polkadot (DOT) 7d chart
12
dai (DAI)
Dai DAI
$1,00
-0.0% 0.1% -0.0% $286.111.093 $6.476.217.657 $6.476.217.657 dai (DAI) 7d chart
13
shiba inu (SHIB)
Shiba Inu SHIB
$0,000010988337
-1.2% -3.1% 3.3% $293.437.477 $6.471.511.420 ? shiba inu (SHIB) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.307,19
-0.6% -0.5% -1.4% $26.752.329 $5.713.519.424 $5.713.519.424 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,746333
-0.7% -1.4% -1.1% $326.175.485 $5.543.164.355 $7.448.988.787 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,059575894814
-0.5% -0.7% -2.3% $307.534.901 $5.501.254.862 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,35
-0.6% -2.3% 3.4% $165.285.818 $5.131.433.521 $12.486.444.600 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.104,52
-0.8% 0.4% -1.6% $155.079.387 $4.679.250.363 $4.679.250.363 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$5,73
-0.3% -2.4% 4.9% $90.567.753 $4.319.312.846 $5.730.304.928 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,35
-0.9% 3.7% -2.9% $566.448.283 $4.184.954.366 ? cosmos hub (ATOM) 7d chart
21
ethereum classic (ETC)
Ethereum Classic ETC
$28,22
-0.5% -2.6% -5.0% $409.351.967 $3.862.906.932 $5.938.157.529 ethereum classic (ETC) 7d chart
22
leo token (LEO)
LEO Token LEO
$4,10
-2.3% -5.3% -11.8% $1.988.712 $3.839.677.438 ? leo token (LEO) 7d chart
23
okb (OKB)
OKB OKB
$15,23
-0.3% -0.7% 0.7% $15.744.272 $3.828.200.893 ? okb (OKB) 7d chart
25
chainlink (LINK)
Chainlink LINK
$7,71
-0.9% -3.0% 2.6% $692.229.302 $3.791.080.171 $7.711.717.642 chainlink (LINK) 7d chart
24
litecoin (LTC)
Litecoin LTC
$53,13
-0.7% -1.1% 0.5% $353.721.289 $3.783.721.493 $4.460.625.644 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$23,77
-0.4% 0.0% 1.3% $35.399.736 $3.178.038.538 $7.831.510.956 ftx (FTT) 7d chart
27
stellar (XLM)
Stellar XLM
$0,115699
-1.2% -2.8% 7.7% $167.242.096 $2.941.213.186 $5.775.893.455 stellar (XLM) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,67
-0.8% -1.9% -6.1% $172.039.045 $2.885.264.162 $3.665.224.084 near protocol (NEAR) 7d chart
29
cronos (CRO)
Cronos CRO
$0,113434
-0.9% -2.7% 10.7% $34.106.984 $2.865.871.402 ? cronos (CRO) 7d chart
30
monero (XMR)
Monero XMR
$143,55
-0.2% 0.5% 2.3% $54.541.579 $2.603.903.210 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,366865
-2.0% -5.7% 25.0% $223.859.439 $2.539.471.516 $3.663.843.684 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$116,39
-0.6% -0.7% 3.9% $543.639.007 $2.230.787.776 $2.441.929.674 bitcoin cash (BCH) 7d chart
33
terra (LUNC)
Terra LUNC
$0,000284906212
38.5% 26.8% 4.7% $1.071.590.678 $1.961.559.218 ? terra (LUNC) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,59
-0.7% 2.3% 10.0% $324.583.415 $1.753.914.019 $5.581.824.823 apecoin (APE) 7d chart
35
flow (FLOW)
Flow FLOW
$1,63
-0.4% -2.9% -1.6% $32.183.977 $1.688.396.488 $2.211.070.887 flow (FLOW) 7d chart
36
filecoin (FIL)
Filecoin FIL
$5,68
-0.4% 1.8% 8.1% $217.346.728 $1.652.946.378 $11.156.271.664 filecoin (FIL) 7d chart
37
vechain (VET)
VeChain VET
$0,022603106783
-0.5% -1.9% 0.6% $70.686.757 $1.636.357.144 $1.956.841.753 vechain (VET) 7d chart
38
chain (XCN)
Chain XCN
$0,074720734566
0.1% -2.7% 16.2% $15.872.589 $1.605.038.876 $3.994.937.166 chain (XCN) 7d chart
39
quant (QNT)
Quant QNT
$118,52
-1.1% 2.2% 14.1% $50.820.554 $1.590.455.956 $1.732.563.526 quant (QNT) 7d chart
40
internet computer (ICP)
Internet Computer ICP
$6,00
-1.1% -0.2% 2.9% $43.578.405 $1.566.904.085 $2.805.185.262 internet computer (ICP) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,059790777483
-0.8% -2.6% 3.8% $41.669.130 $1.389.208.478 $2.985.687.929 hedera (HBAR) 7d chart
42
frax (FRAX)
Frax FRAX
$1,00
0.4% 0.6% 0.5% $2.618.957 $1.359.024.550 $1.359.024.550 frax (FRAX) 7d chart
43
chiliz (CHZ)
Chiliz CHZ
$0,251587
-1.0% -6.1% 9.6% $487.970.911 $1.342.387.647 $2.232.820.069 chiliz (CHZ) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,46
-0.6% -2.0% 1.4% $24.231.772 $1.318.981.389 ? tezos (XTZ) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,852912
-0.8% -3.8% 2.7% $205.724.311 $1.276.193.599 $2.553.289.177 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,697263
-0.8% -1.7% -0.9% $128.006.004 $1.263.261.547 $1.528.095.061 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,18
-0.4% -1.6% -7.2% $193.824.079 $1.195.072.125 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,42
-0.5% -2.9% 3.0% $60.826.544 $1.120.858.626 $3.350.271.957 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,08
-1.0% -2.6% 4.1% $33.043.402 $1.082.676.351 $1.082.676.351 theta network (THETA) 7d chart
50
elrond (EGLD)
Elrond EGLD
$46,51
-0.6% -3.5% -1.8% $31.002.728 $1.069.909.375 $1.460.487.368 elrond (EGLD) 7d chart
51
aave (AAVE)
Aave AAVE
$74,67
-0.9% -2.0% 2.0% $96.351.124 $1.051.754.922 $1.193.364.901 aave (AAVE) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,59
-1.1% -5.8% -5.6% $47.922.622 $1.025.091.371 $1.588.276.592 lido dao (LDO) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$1,00
-0.0% 0.2% 0.0% $63.059.106 $1.015.447.905 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$51,79
0.0% 5.2% 7.0% $60.580.029 $983.981.304 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$1,00
0.3% 0.3% 0.0% $32.882.192 $973.254.764 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022683463436
0.2% 0.2% 0.3% $558,36 $926.050.650 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$8,93
-0.6% -0.7% -0.4% $1.510.388 $872.959.670 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,301532
-0.1% 8.1% 19.8% $91.882.642 $835.582.820 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000040119117
-0.6% -1.0% 1.2% $13.030.766 $768.569.185 $841.463.531 ecash (XEC) 7d chart
60
the graph (GRT)
The Graph GRT
$0,101007
-0.8% -6.0% 1.0% $32.181.330 $747.101.400 $1.009.559.220 the graph (GRT) 7d chart
61
zcash (ZEC)
Zcash ZEC
$57,38
-1.5% 3.1% 7.9% $55.502.497 $737.318.433 $1.204.348.270 zcash (ZEC) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000782808
-0.7% -1.1% -1.1% $21.867.790 $735.206.822 $774.268.779 bittorrent (BTT) 7d chart
63
usdd (USDD)
USDD USDD
$1,00
0.2% 0.2% 0.0% $80.213.423 $725.494.650 ? usdd (USDD) 7d chart
64
cdai (CDAI)
cDAI CDAI
$0,022096920767
0.3% 0.2% 0.2% $6.554,32 $695.191.656 ? cdai (CDAI) 7d chart
65
huobi (HT)
Huobi HT
$4,44
-0.3% -1.6% -1.8% $12.918.091 $677.201.229 $2.212.375.986 huobi (HT) 7d chart
66
neutrino usd (USDN)
Neutrino USD USDN
$0,951276
-0.3% -0.7% 8.1% $1.736.166 $647.128.041 ? neutrino usd (USDN) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,59
-0.7% 0.7% 7.5% $65.440.232 $644.233.661 $3.444.521.359 pancakeswap (CAKE) 7d chart
68
maker (MKR)
Maker MKR
$693,06
-0.2% 0.5% 9.7% $40.247.014 $624.191.885 $696.400.065 maker (MKR) 7d chart
70
celsius network (CEL)
Celsius Network CEL
$1,46
0.0% -3.9% 5.0% $7.882.962 $614.799.993 ? celsius network (CEL) 7d chart
69
klaytn (KLAY)
Klaytn KLAY
$0,200257
-0.8% -1.5% 2.2% $17.280.117 $611.827.135 ? klaytn (KLAY) 7d chart
71
gate (GT)
Gate GT
$4,19
-1.2% -0.9% 1.5% $2.249.753 $611.693.112 ? gate (GT) 7d chart
72
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,63
-0.3% 9.2% 27.4% $46.819.010 $607.479.923 $759.387.873 tokenize xchange (TKX) 7d chart
74
radix (XRD)
Radix XRD
$0,059326538843
-0.8% -0.1% 1.6% $252.810 $595.169.196 $1.429.507.535 radix (XRD) 7d chart
73
evmos (EVMOS)
Evmos EVMOS
$1,94
-1.5% -8.0% -35.5% $1.390.363 $594.993.291 ? evmos (EVMOS) 7d chart
75
helium (HNT)
Helium HNT
$4,60
-1.1% 2.8% 15.9% $20.354.556 $593.209.757 $1.026.794.589 helium (HNT) 7d chart
76
neo (NEO)
NEO NEO
$8,30
-0.5% -2.3% 0.5% $28.441.821 $584.857.690 ? neo (NEO) 7d chart
77
fantom (FTM)
Fantom FTM
$0,227510
-0.5% -0.4% 1.4% $121.857.422 $577.914.630 $722.065.591 fantom (FTM) 7d chart
78
synthetix network (SNX)
Synthetix Network SNX
$2,29
-0.9% -5.4% -6.5% $43.326.422 $546.463.625 $683.933.780 synthetix network (SNX) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,20
-1.3% 0.4% -9.9% $16.388.844 $545.055.187 $1.201.388.896 osmosis (OSMO) 7d chart