Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 71,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 17.655 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Müzik ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.492.309.908.969
Piyasa Değeri
0.6%
$71.085.410.626
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Aura BAL
AURABAL
|
$0,8864 | 0.1% | 6.7% | 7.1% | 6.0% | $6.286,63 | $3.262.927 | $3.262.927 | 1.0 |
|
||
| 1903 |
Wrapped fragSOL
WFRAGSOL
|
$90,82 | 0.1% | 0.4% | 0.0% | 5.5% | $4.050,23 | $3.258.085 | $3.258.085 | 1.0 |
|
||
| 1904 |
Zircuit
ZRC
|
$0,001431 | 0.3% | 2.0% | 2.2% | 16.2% | $984.457 | $3.256.932 | $14.329.149 | 0.23 |
|
||
| 1902 |
FUST Token
FUST
|
$0,00009876 | 0.0% | 1.6% | 3.5% | 26.8% | $1.170,40 | $3.256.689 | $3.256.689 | 1.0 |
|
||
| 1901 |
Chill House
CHILLHOUSE
|
$0,003263 | 3.9% | 12.0% | 21.0% | 12.1% | $774.001 | $3.256.600 | $3.256.600 | 1.0 |
|
||
| 1905 |
Decentrawood
DEOD
|
$0,006601 | 1.8% | 5.0% | 0.1% | 24.2% | $269.347 | $3.252.075 | $3.252.075 | 1.0 |
|
||
| 1906 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1907 |
Buy the DIP
DIP
|
$0,0003230 | 0.2% | 3.8% | 2.2% | 12.3% | $224,49 | $3.230.001 | $3.230.001 | 1.0 |
|
||
| 1908 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 0.2% | 1.4% | 1.8% | $16.460,54 | $3.229.243 | $3.229.243 | 1.0 |
|
||
| 1909 |
Qubetics
TICS
|
$0,01321 | 0.2% | 0.2% | 4.8% | 26.0% | $235.581 | $3.212.769 | $17.984.482 | 0.18 |
|
||
| 1910 |
hi Dollar
HI
|
$0,00004869 | 2.1% | 3.1% | 5.3% | 9.7% | $5.774,77 | $3.205.916 | $4.867.801 | 0.66 |
|
||
| 1915 |
Not Pixel
PX
|
$0,01590 | 0.2% | 8.1% | 5.1% | 27.9% | $11.469,98 | $3.203.133 | $3.500.312 | 0.92 |
|
||
| 1912 |
ZenChain
ZTC
|
$0,0005834 | 0.2% | 3.1% | 16.1% | 41.5% | $1.082.765 | $3.198.797 | $12.284.578 | 0.26 |
|
||
| 1914 |
Shido Network
SHIDO
|
$0,0001771 | 0.6% | 1.1% | 4.2% | 9.7% | $96.936,58 | $3.188.310 | $3.188.310 | 1.0 |
|
||
| 1916 |
PublicAI
PUBLIC
|
$0,01586 | 0.0% | 0.7% | 1.0% | 0.7% | $802.167 | $3.187.250 | $15.936.248 | 0.2 |
|
||
| 1911 |
Bellscoin
BELLS
|
$0,05224 | 0.2% | 2.5% | 9.1% | 0.4% | $90.056,04 | $3.186.885 | $3.186.885 | 1.0 |
|
||
| 1913 |
Extra Finance
EXTRA
|
$0,006920 | 0.3% | 1.6% | 6.2% | 8.0% | $847,98 | $3.175.640 | $5.975.882 | 0.53 |
|
||
| 1918 |
Freya Protocol
FREYA
|
$0,006341 | 0.1% | 3.5% | 2.6% | 11.4% | $24.077,27 | $3.172.310 | $3.478.512 | 0.91 |
|
||
| 1917 |
Last USD
USDXL
|
$0,9909 | 0.1% | 0.1% | 0.0% | 0.6% | $10.826,42 | $3.170.819 | $87.206.551.859 | 0.0 |
|
||
| 1919 |
Veno USD
VUSD
|
$0,9966 | 0.3% | 0.0% | 0.8% | 0.4% | $2.179,37 | $3.161.199 | $3.161.231 | 1.0 |
|
||
| 1922 |
iZUMi Finance
IZI
|
$0,004023 | 0.8% | 4.2% | 5.7% | 1.1% | $76.152,15 | $3.157.865 | $8.020.994 | 0.39 |
|
||
| 1921 |
Ēnosys
HLN
|
$0,04920 | 0.5% | 1.0% | 2.0% | 14.7% | $44.507,93 | $3.156.923 | $7.376.114 | 0.43 |
|
||
| 1920 |
NuNet
NTX
|
$0,003646 | 0.2% | 1.9% | 14.8% | 22.3% | $59.098,09 | $3.156.366 | $3.645.949 | 0.87 |
|
||
| 1923 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $116.853.304 | 1.0 |
|
||
| 1924 |
Cel AI
SN127
|
$1,40 | 1.3% | 5.5% | 24.1% | 6.8% | $300.863 | $3.149.410 | $3.149.410 | 1.0 |
|
||
| 1926 |
fih
FIH
|
$0,003141 | 0.7% | 0.0% | 6.8% | 48.7% | $37.018,18 | $3.142.009 | $3.142.009 | 1.0 |
|
||
| 1927 |
Myro
$MYRO
|
$0,003137 | 0.2% | 0.3% | 9.0% | 3.1% | $369.967 | $3.138.222 | $3.138.222 | 1.0 |
|
||
| 1925 |
Planet IX (OLD)
IXT
|
$0,03961 | 0.6% | 12.1% | 11.9% | 42.4% | $5.246,19 | $3.136.070 | $6.045.353 | 0.52 |
|
||
| 1929 |
Chudjak
CHUD
|
$0,003399 | 2.3% | 7.8% | 144.1% | 143.8% | $97.938,39 | $3.134.147 | $3.134.147 | 1.0 |
|
||
| 1928 |
PeiPei
PEIPEI
|
$0.087432 | 1.1% | 4.1% | 0.6% | 16.9% | $537.883 | $3.126.885 | $3.126.885 | 1.0 |
|
||
| 1930 |
Allo
RWA
|
$0,001731 | 0.1% | 1.8% | 1.3% | 16.4% | $438.034 | $3.119.413 | $17.330.072 | 0.18 |
|
||
| 1932 |
Kyuzo's Friends
KO
|
$0,01433 | 1.0% | 5.5% | 7.0% | 20.5% | $322.567 | $3.111.054 | $14.303.695 | 0.22 |
|
||
| 1931 |
Orta Chain
ORTA
|
$0,08033 | 9.2% | 3.9% | 4.2% | 52.2% | $70.794,49 | $3.105.237 | $8.013.515 | 0.39 |
|
||
| 1933 |
Nolus
NLS
|
$0,003568 | 0.1% | 4.6% | 15.5% | 14.2% | $119.873 | $3.097.695 | $3.274.929 | 0.95 |
|
||
| 1934 |
Ren
REN
|
$0,003087 | 4.4% | 0.5% | 6.9% | 26.7% | $222.451 | $3.092.001 | $3.092.001 | 1.0 |
|
||
| 1935 |
Wise
WISE
|
$0,1277 | 0.0% | 0.8% | 13.9% | 7.5% | $26.566,26 | $3.089.393 | $69.360.689 | 0.04 |
|
||
| 1936 |
LOFI
LOFI
|
$0,003082 | 0.6% | 12.6% | 15.8% | 19.7% | $87.882,59 | $3.082.121 | $3.082.121 | 1.0 |
|
||
| 1937 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20,70 | 0.1% | 2.6% | 3.4% | 0.2% | $176.218 | $3.077.691 | $3.077.691 | 1.0 |
|
||
| 1938 |
ROACORE
ROA
|
$0,004280 | 0.6% | 2.3% | 6.8% | 4.2% | $98.347,05 | $3.074.589 | $4.063.063 | 0.76 |
|
||
| 1939 |
神马
神马
|
$0,003077 | 2.2% | 13.2% | 101.4% | 647.4% | $68.741,68 | $3.074.540 | $3.074.540 | 1.0 |
|
||
| 1941 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1942 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$260,98 | 0.1% | 0.9% | 3.6% | 5.2% | $102.463 | $3.070.693 | $3.070.693 | 1.0 |
|
||
| 1943 |
Kodiak Finance
KDK
|
$0,2084 | 0.1% | 0.5% | 2.6% | 13.7% | $54.614,02 | $3.069.147 | $20.807.774 | 0.15 |
|
||
| 1940 |
Cognify
SN115
|
$2,12 | 0.2% | 3.3% | 20.5% | 9.5% | $18.212,94 | $3.068.156 | $3.068.156 | 1.0 |
|
||
| 1944 |
FROK
FROK
|
$0,01524 | - | - | - | - | $1,97 | $3.062.061 | $6.411.350 | 0.48 |
|
||
| 1945 |
XEN Crypto
XEN
|
$0.071100 | 7.5% | 3.8% | 3.7% | 57.1% | $290.111 | $3.061.976 | $3.061.976 | 1.0 |
|
||
| 1947 |
Energy
$NRG
|
$0,003111 | 0.5% | 7.0% | 10.7% | 14.0% | $27.438,66 | $3.052.982 | $3.052.982 | 1.0 |
|
||
| 1948 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$195,56 | 0.1% | 2.2% | 2.6% | 2.4% | $1.763.109 | $3.042.827 | $3.042.827 | 1.0 |
|
||
| 1946 |
Helium IOT
IOT
|
$0,0001496 | 1.2% | 3.3% | 2.4% | 13.9% | $135,21 | $3.030.064 | $29.920.644 | 0.1 |
|
||
| 1950 |
DROP
DROP
|
$3,05 | - | - | - | - | $103,92 | $3.020.703 | $3.020.697 | 1.0 |
|
||
| 1949 |
Acet
ACT
|
$0,001766 | 0.3% | 0.6% | 62.7% | 19.1% | $48.653,92 | $3.019.133 | $3.938.881 | 0.77 |
|
||
| 1951 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.209,17 | $3.018.491 | $3.018.491 | 1.0 |
|
||
| 1953 |
FIO Protocol
FIO
|
$0,003462 | 6.7% | 15.1% | 46.8% | 54.5% | $4.865.119 | $3.013.992 | $3.561.703 | 0.85 |
|
||
| 1952 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1954 |
Galaxia
GXA
|
$0,0009767 | 11.1% | 11.9% | 13.6% | 6.1% | $669,72 | $3.001.080 | $7.441.629 | 0.4 |
|
||
| 1955 |
Mt Pelerin Shares
MPS
|
$6,00 | - | 1.6% | 1.0% | 9.9% | $299,99 | $2.999.947 | $59.998.944 | 0.05 |
|
||
| 1956 |
Arianee
ARIA20
|
$0,02776 | 0.3% | 0.3% | 4.3% | 1.3% | $4,07 | $2.984.847 | $5.552.077 | 0.54 |
|
||
| 1957 |
Zen AI
ZAI
|
$0,0009767 | 0.2% | 4.7% | 2.3% | 3.9% | $109.078 | $2.984.223 | $2.984.223 | 1.0 |
|
||
| 1960 |
Agent Zero Token
A0T
|
$2,98 | 4.7% | 2.3% | 8.1% | 13.9% | $20.443,67 | $2.973.426 | $2.973.426 | 1.0 |
|
||
| 1959 |
Pain
PAIN
|
$0,5942 | 0.2% | 0.4% | 25.5% | 20.4% | $8.859,30 | $2.970.903 | $5.941.879 | 0.5 |
|
||
| 1958 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$134,46 | 0.3% | 1.4% | 1.7% | 10.9% | $2.886.375 | $2.968.091 | $2.968.091 | 1.0 |
|
||
| 1961 |
mETH Protocol
COOK
|
$0,003088 | 0.0% | 1.4% | 0.1% | 6.1% | $90.017,12 | $2.964.949 | $15.442.441 | 0.19 |
|
||
| 1963 |
IBS
IBS
|
$0,0007354 | 0.0% | 0.3% | 2.5% | 1.7% | $146.051 | $2.959.945 | $14.707.748 | 0.2 |
|
||
| 1964 |
Nest WisdomTree Vault
NWISDOM
|
$0,9515 | 0.0% | 0.0% | 1.9% | 0.6% | $0,00 | $2.955.972 | $2.955.972 | 1.0 |
|
||
| 1966 |
GaiAI
GAIX
|
$0,01800 | 0.0% | 0.7% | 0.5% | 35.6% | $607.920 | $2.953.708 | $17.992.131 | 0.16 |
|
||
| 1962 |
CHEQD Network
CHEQ
|
$0,002941 | 0.1% | 0.4% | 0.1% | 16.3% | $143.533 | $2.952.850 | $3.719.253 | 0.79 |
|
||
| 1965 |
BORGY
$BORGY
|
$0,00003840 | 2.0% | 0.5% | 5.1% | 14.7% | $3.106,08 | $2.945.355 | $2.978.537 | 0.99 |
|
||
| 1967 |
Rainbow
RNBW
|
$0,01635 | 0.1% | 7.7% | 4.7% | 6.8% | $425.070 | $2.942.437 | $16.346.872 | 0.18 |
|
||
| 1968 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8,82 | 0.1% | 2.3% | 9.5% | 13.2% | $59.657,93 | $2.940.333 | $2.940.333 | 1.0 |
|
||
| 1969 |
BitShares
BTS
|
$0,0009780 | 0.2% | 1.6% | 0.7% | 2.4% | $69.139,07 | $2.929.080 | $2.929.080 | 1.0 |
|
||
| 1970 |
Guild of Guardians
GOG
|
$0,003659 | 0.0% | 3.5% | 3.6% | 5.0% | $16.096,29 | $2.926.982 | $3.658.115 | 0.8 |
|
||
| 1972 |
SpiderSwap
SPDR
|
$0,002928 | 0.1% | 1.0% | 1.6% | 5.3% | $307,60 | $2.922.913 | $2.922.913 | 1.0 |
|
||
| 1971 |
SafeCoin
SAFE
|
$0,09363 | - | - | - | - | $3,22 | $2.922.676 | $2.922.676 | 1.0 |
|
||
| 1973 |
Garden
SEED
|
$0,2242 | - | - | - | - | $1,50 | $2.920.358 | $32.955.452 | 0.09 |
|
||
| 1974 |
FEED EVERY GORILLA
FEG
|
$0,00003018 | 0.0% | 0.8% | 6.4% | 22.6% | $338.536 | $2.909.789 | $2.909.789 | 1.0 |
|
||
| 1975 |
Tidecoin
TDC
|
$0,1542 | 0.1% | 27.5% | 64.5% | 143.5% | $809,52 | $2.900.469 | $2.900.469 | 1.0 |
|
||
| 1977 |
QuantumCoin
Q
|
$0.061599 | 0.0% | 0.0% | 23.5% | 35.5% | $205,01 | $2.893.207 | $2.897.629 | 1.0 |
|
||
| 1978 |
SOLPUMP
SOLPUMP
|
$0,03757 | 0.9% | 1.4% | 5.8% | 21.3% | $23.442,33 | $2.889.194 | $5.431.125 | 0.53 |
|
||
| 1979 |
UniLayer
LAYER
|
$0,08014 | 0.0% | 4.0% | 1.4% | 7454.3% | $493,72 | $2.885.120 | $3.205.689 | 0.9 |
|
||
| 1980 |
8-Bit Coin
COIN
|
$0,00002885 | 0.0% | 0.5% | 0.4% | 3.7% | $2,35 | $2.884.766 | $2.884.766 | 1.0 |
|
||
| 1976 |
ForeverMoney
SN98
|
$1,03 | 0.5% | 5.2% | 25.7% | 11.0% | $96.136,83 | $2.881.389 | $2.881.389 | 1.0 |
|
||
| 1981 |
GOLD
GOLD
|
$4.725,33 | 0.1% | 0.1% | 0.9% | 5.8% | $135.173 | $2.875.126 | $2.875.126 | 1.0 |
|
||
| 2000 |
maxxing
MAXXING
|
$0,002894 | 5.2% | 27.0% | 35.1% | 7.9% | $462.194 | $2.870.662 | $2.870.662 | 1.0 |
|
||
| 1982 |
Botto
BOTTO
|
$0,06270 | 0.0% | 2.9% | 0.3% | 19.7% | $59.491,66 | $2.870.358 | $5.879.550 | 0.49 |
|
||
| 1985 |
Ampleforth Governance
FORTH
|
$0,2674 | 0.2% | 13.5% | 2.3% | 71.0% | $557.466 | $2.870.208 | $4.102.205 | 0.7 |
|
||
| 1984 |
mStable USD
MUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.1% | $73,91 | $2.867.493 | $2.867.493 | 1.0 |
|
||
| 1983 |
SunContract
SNC
|
$0,02336 | 0.0% | 0.9% | 1.4% | 21.3% | $282.380 | $2.867.043 | $2.867.043 | 1.0 |
|
||
| 1986 |
CEEK Smart VR
CEEK
|
$0,002853 | 0.5% | 1.7% | 9.2% | 9.6% | $139.831 | $2.866.123 | $2.866.123 | 1.0 |
|
||
| 1988 |
Patience Token
PATIENCE
|
$1,75 | 0.2% | 1.1% | 7.7% | 8.5% | $20,13 | $2.863.564 | $13.637.729 | 0.21 |
|
||
| 1991 |
zkVerify
VFY
|
$0,009438 | 1.6% | 2.6% | 13.1% | 36.4% | $676.383 | $2.863.032 | $9.350.382 | 0.31 |
|
||
| 1990 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$70,66 | 0.0% | 0.1% | 3.1% | 4.0% | $55.628,34 | $2.862.638 | $2.862.638 | 1.0 |
|
||
| 1987 |
Aladdin DAO
ALD
|
$0,01909 | 0.0% | 0.9% | 5.0% | 2.1% | $14.532,84 | $2.859.907 | $2.862.958 | 1.0 |
|
||
| 1992 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 4.9% | $2.192,45 | $2.848.361 | $2.848.361 | 1.0 |
|
||
| 1996 |
Most Wanted
MOST
|
$0,002836 | 1.1% | 0.4% | 1.9% | 18.4% | $860,23 | $2.842.151 | $2.842.151 | 1.0 |
|
||
| 1993 |
Hermes
SN82
|
$0,8316 | 0.9% | 6.4% | 31.8% | 3.1% | $189.920 | $2.842.139 | $2.842.139 | 1.0 |
|
||
| 1994 |
Sogni AI
SOGNI
|
$0,001222 | 0.3% | 1.8% | 4.6% | 13.6% | $253.800 | $2.840.981 | $12.216.194 | 0.23 |
|
||
| 1995 |
DeFi S&P 500
DESPXA
|
$676,78 | 0.0% | 0.2% | 2.8% | - | $634.195 | $2.836.850 | $2.836.850 | 1.0 |
|
||
| 1997 |
Witch Token
WITCH
|
$0,04109 | 3.3% | 4.3% | 16.3% | 5.8% | $331.611 | $2.829.986 | $4.107.381 | 0.69 |
|
||
| 1998 |
Symbiosis
SIS
|
$0,03444 | 0.0% | 0.5% | 7.2% | 24.3% | $1.479.824 | $2.827.597 | $3.425.041 | 0.83 |
|
||
| 2001 |
Navio
NAV
|
$0,03666 | 0.0% | 1.0% | 1.1% | 9.6% | $56.976,77 | $2.825.824 | $2.825.824 | 1.0 |
|
16233 sonuçtan 1901 ile 2000 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
