🔥CoinGecko is introducing "Trust Score" to combat fake exchange volume. Read the announcement.
Piyasa Değeri:
242.244.711.021 $
-2,6%
24sa Hacim:
55.539.017.900 $
Hakimiyet:
BTC 57%
ETH 11%
XRP 6,6%
Hotbit
Merkezileştirilmiş
https://www.hotbit.io/
https://www.facebook.com/Ho...
https://twitter.com/Hotbit_io
https://t.me/Hotbit_English
Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin, Litecoin and Ethereum for users from all over the world.
Hotbit Hakkında
Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin, Litecoin and Ethereum for users from all over the world.
Adres
Ücretler
Taker fee: 0.25%
Para Çekme
Para Yatırma
Free
İtibari Para Yatırma
None
Kabul Edilen Ödeme Yöntemleri
BTC
ETH
USDT
Kredili Menkul Kıymet İşlemleri
N/A
İnternet Sitesi
https://www.hotbit.io/E-posta
N/ABorsa Ticaret Hacmi (24h)
545 İşlem Çifti
275 Coin
| # | Coin | Çift | Fiyat | Spread | +2% Depth | -2% Depth | 24sa Hacim | Hacim % | Son Takas Edilenler | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
|
7.729,90 $
7.711,86 USDT
|
0.1% | 114.285 $ | 115.673 $ |
80.121.928,73 $
10.365,20 BTC
|
%27,25 | Son | ||
|
2
|
Ethereum
|
246,61 $
0,03189857 BTC
|
0.13% | 8.509 $ | 7.895 $ |
51.780.742,45 $
209.968,45 ETH
|
%17,61 | Son | ||
|
3
|
Ethereum
|
246,55 $
245,97 USDT
|
0.13% | 26.137 $ | 25.603 $ |
42.616.738,30 $
172.855,58 ETH
|
%14,50 | Son | ||
|
4
|
Grin
|
2,56 $
0,00033053 BTC
|
0.93% | 144 $ | 267 $ |
9.054.226,63 $
3.543.275,45 GRIN
|
%3,08 | Son | ||
|
5
|
Cosmos
|
4,40 $
0,00056972 BTC
|
2.08% | 950 $ | 274 $ |
8.819.041,58 $
2.002.277,94 ATOM
|
%3,00 | Son | ||
|
6
|
V-Dimension
|
4,20 $
4,190545 USDT
|
0.75% | 2.326 $ | 424 $ |
6.948.156,48 $
1.654.186,26 VOLLA
|
%2,36 | Son | ||
|
7
|
V-Dimension
|
4,08 $
0,00052823 BTC
|
0.84% | 2.114 $ | 5.711 $ |
6.372.497,11 $
1.560.427,43 VOLLA
|
%2,17 | Son | ||
|
8
|
V-Dimension
|
4,10 $
0,01666575 ETH
|
0.7% | 338 $ | 1.027 $ |
6.322.983,74 $
1.542.732,13 VOLLA
|
%2,15 | Son | ||
|
9
|
BolttCoin
|
4,15 $
0,01687266 ETH
|
0.52% | 2.000 $ | 60 $ |
3.368.429,87 $
811.778,00 BOLTT
|
%1,15 | Son | ||
|
10
|
Hotbit Token
|
0,00 $
0,000000365 BTC
|
1.07% | 851 $ | 129 $ |
3.185.666,66 $
1.128.923.354,00 HTB
|
%1,08 | Son | ||
|
11
|
NEXO
|
0,06 $
0,00026155 ETH
|
1.05% | 71 $ | 1.352 $ |
3.134.712,93 $
48.734.484,08 NEXO
|
%1,07 | Son | ||
|
12
|
BUMO
|
0,04 $
0,00016499 ETH
|
0.62% | 40 $ | 2 $ |
2.779.979,21 $
68.513.672,60 BU
|
%0,95 | Son | ||
|
13
|
Grin
|
2,58 $
0,01050712 ETH
|
1.82% | 57 $ | 229 $ |
2.363.277,52 $
914.601,27 GRIN
|
%0,80 | Son | ||
|
14
|
Grin
|
2,48 $
2,478371 USDT
|
1.97% | 58 $ | 719 $ |
2.315.549,72 $
933.213,08 GRIN
|
%0,79 | Son | ||
|
15
|
BEAM
|
0,47 $
0,00006044 BTC
|
1.59% | 1.404 $ | 428 $ |
2.234.804,54 $
4.782.688,33 BEAM
|
%0,76 | Son | ||
|
16
|
? |
QOB/USDT
|
0,02 $
0,015935 USDT
|
1.23% | 46 $ | 244 $ |
2.114.778,74 $
132.403.113,00 QOB
|
%0,72 | Son | |
|
17
|
BEAM
|
0,46 $
0,00188191 ETH
|
0.77% | 80 $ | 400 $ |
1.929.901,95 $
4.170.010,64 BEAM
|
%0,66 | Son | ||
|
18
|
NEXO
|
0,06 $
0,00000806 BTC
|
3.48% | 5 $ | 721 $ |
1.686.259,89 $
27.061.163,20 NEXO
|
%0,57 | Son | ||
|
19
|
? |
BST/USDT
|
0,09 $
0,087021 USDT
|
0.06% | 685 $ | 145.943 $ |
1.479.442,33 $
16.981.146,00 BST
|
%0,50 | Son | |
|
20
|
Hotbit Token
|
0,00 $
0,002777 USDT
|
1.95% | 293 $ | 569 $ |
1.381.348,53 $
496.844.417,00 HTB
|
%0,47 | Son | ||
|
21
|
BUMO
|
0,04 $
0,00000533 BTC
|
3.83% | 2 $ | 4 $ |
1.253.176,96 $
30.411.804,00 BU
|
%0,43 | Son | ||
|
22
|
BEAM
|
0,47 $
0,465034 USDT
|
1.06% | 82 $ | 228 $ |
1.172.376,92 $
2.518.115,11 BEAM
|
%0,40 | Son | ||
|
23
|
Tether
|
0,97 $
0,974 USD
|
1.68% | 1.932 $ | 47 $ |
1.102.157,43 $
1.131.578,47 USDT
|
%0,37 | Son | ||
|
24
|
Foin
|
1.605,12 $
0,20762184 BTC
|
0.72% | 483 $ | 104 $ |
1.101.365,81 $
686,16 FOIN
|
%0,37 | Son | ||
|
25
|
Hotbit Token
|
0,00 $
0,0000112949 ETH
|
0.93% | 430 $ | 205 $ |
1.078.381,21 $
388.224.773,00 HTB
|
%0,37 | Son | ||
|
26
|
Bitcoin
|
7.714,17 $
7.714,17 USD
|
1.52% | 68 $ | 30 $ |
1.065.970,39 $
138,18 BTC
|
%0,36 | Son | ||
|
27
|
Ethereum
|
243,00 $
243 USD
|
1.47% | 11 $ | 87 $ |
1.037.148,08 $
4.268,10 ETH
|
%0,35 | Son | ||
|
28
|
? |
NEW/USDT
|
0,01 $
0,005672 USDT
|
3.89% | 21 $ | 26 $ |
843.095,59 $
148.294.800,00 NEW
|
%0,29 | Son | |
|
29
|
Paxos Standard
|
0,99 $
0,00401241 ETH
|
1.97% | 28 $ | 42 $ |
832.258,90 $
843.439,45 PAX
|
%0,28 | Son | ||
|
30
|
TrueUSD
|
0,98 $
0,00399699 ETH
|
1.97% | 80 $ | 114 $ |
827.566,27 $
841.919,34 TUSD
|
%0,28 | Son | ||
|
31
|
Patron
|
0,00 $
0,0000066848 ETH
|
3.88% | 3 $ | 5 $ |
821.782,23 $
499.883.841,00 PAT
|
%0,28 | Son | ||
|
32
|
TrueUSD
|
0,99 $
0,98657791 USDT
|
1.25% | 70 $ | 402 $ |
806.482,17 $
815.546,47 TUSD
|
%0,27 | Son | ||
|
33
|
Zebi
|
0,01 $
0,00002979 ETH
|
2.83% | 18 $ | 1.312 $ |
801.750,40 $
109.438.328,67 ZCO
|
%0,27 | Son | ||
|
34
|
Endor Protocol Token
|
0,02 $
0,00007377 ETH
|
3.88% | 36 $ | 66 $ |
801.430,81 $
44.176.064,03 EDR
|
%0,27 | Son | ||
|
35
|
RChain
|
0,03 $
0,00011353 ETH
|
1.96% | 1 $ | 434 $ |
788.696,42 $
28.248.799,71 RHOC
|
%0,27 | Son | ||
|
36
|
? |
NEW/BTC
|
0,01 $
0,000000718 BTC
|
3.89% | 19 $ | 25 $ |
783.609,60 $
141.166.710,00 NEW
|
%0,27 | Son | |
|
37
|
? |
YTNB/ETH
|
0,43 $
0,0017365766 ETH
|
1.6% | 130 $ | 84 $ |
782.638,68 $
1.832.601,90 YTNB
|
%0,27 | Son | |
|
38
|
Cosmos
|
4,36 $
0,01771128 ETH
|
3.88% | 54 $ | 25 $ |
766.172,46 $
175.901,65 ATOM
|
%0,26 | Son | ||
|
39
|
BigBang Game
|
0,03 $
0,026331 USDT
|
0.8% | 703 $ | 540 $ |
755.733,82 $
28.667.811,00 BBGC
|
%0,26 | Son | ||
|
40
|
Pundi X NEM
|
0,00 $
0,0000018308 ETH
|
3.88% | 4 $ | 5 $ |
743.075,65 $
1.650.385.693,00 NPXSX
|
%0,25 | Son | ||
|
41
|
Paxos Standard
|
1,00 $
0,99539798 USDT
|
0.0% | 49 $ | 58 $ |
738.726,31 $
740.409,77 PAX
|
%0,25 | Son | ||
|
42
|
FUSION
|
0,78 $
0,00010053 BTC
|
1.13% | 11 $ | 7.744 $ |
735.716,66 $
946.611,77 FSN
|
%0,25 | Son | ||
|
43
|
? |
JHB/ETH
|
1,06 $
0,00429231 ETH
|
0.05% | 179 $ | 70 $ |
726.078,02 $
687.837,00 JHB
|
%0,25 | Son | |
|
44
|
? |
NEW/ETH
|
0,01 $
0,0000226624 ETH
|
3.88% | 12 $ | 28 $ |
717.992,18 $
128.829.280,00 NEW
|
%0,24 | Son | |
|
45
|
RChain
|
0,03 $
0,00000367 BTC
|
1.89% | 1 $ | 383 $ |
711.483,15 $
25.075.843,17 RHOC
|
%0,24 | Son | ||
|
46
|
Webcoin
|
0,01 $
0,00002085 ETH
|
6.54% | 52 $ | 3 $ |
661.447,29 $
129.000.071,20 WEB
|
%0,22 | Son | ||
|
47
|
XRP
|
0,38 $
0,00004878 BTC
|
1.3% | 1.089 $ | 542 $ |
593.860,67 $
1.574.734,00 XRP
|
%0,20 | Son | ||
|
48
|
Lition
|
0,08 $
0,00001076 BTC
|
9.22% | 14 $ | 153 $ |
588.207,19 $
7.070.905,70 LIT
|
%0,20 | Son | ||
|
49
|
Lichang
|
0,00 $
0,0000021384 ETH
|
3.88% | 10 $ | 21 $ |
570.969,79 $
1.085.737.781,00 LC
|
%0,19 | Son | ||
|
50
|
Patron
|
0,00 $
0,0000002204 BTC
|
3.92% | 15 $ | 18 $ |
569.001,22 $
333.932.431,00 PAT
|
%0,19 | Son | ||
|
51
|
Oasis City
|
0,02 $
0,0000030416 BTC
|
2.7% | 28 $ | 2.272 $ |
564.951,80 $
24.025.160,00 OSC
|
%0,19 | Son | ||
|
52
|
Endor Protocol Token
|
0,02 $
0,00000242 BTC
|
3.69% | 64 $ | 15 $ |
548.565,81 $
29.320.431,70 EDR
|
%0,19 | Son | ||
|
53
|
Own
|
0,15 $
0,00001957 BTC
|
2.52% | 51 $ | 18 $ |
535.763,55 $
3.541.170,00 CHX
|
%0,18 | Son | ||
|
54
|
Lition
|
0,09 $
0,00036164 ETH
|
5.41% | 919 $ | 36 $ |
529.419,43 $
5.952.839,60 LIT
|
%0,18 | Son | ||
|
55
|
Quadrant Protocol
|
0,00 $
0,0000137517 ETH
|
0.36% | 144 $ | 10 $ |
508.417,39 $
150.334.040,00 EQUAD
|
%0,17 | Son | ||
|
56
|
Holo
|
0,00 $
0,0000071723 ETH
|
3.65% | 38 $ | 328 $ |
503.489,20 $
285.451.600,00 HOT
|
%0,17 | Son | ||
|
57
|
Quant
|
1,87 $
0,00761448 ETH
|
3.88% | 34 $ | 18 $ |
471.187,30 $
251.625,18 QNT
|
%0,16 | Son | ||
|
58
|
Quant
|
1,87 $
0,00024164 BTC
|
3.88% | 34 $ | 71 $ |
457.796,68 $
245.053,44 QNT
|
%0,16 | Son | ||
|
59
|
Ocean Protocol
|
0,03 $
0,0001035185 ETH
|
3.88% | 5 $ | 18 $ |
426.372,70 $
16.748.069,00 OCEAN
|
%0,15 | Son | ||
|
60
|
Cosmos
|
4,37 $
4,357625 USDT
|
1.78% | 136 $ | 156 $ |
418.273,99 $
95.762,69 ATOM
|
%0,14 | Son | ||
|
61
|
Covalent
|
0,00 $
0,0000004412 BTC
|
0.09% | 7 $ | 22 $ |
414.365,86 $
121.482.270,00 COVA
|
%0,14 | Son | ||
|
62
|
Edenchain
|
0,00 $
0,00001694 ETH
|
1.0% | 394 $ | 983 $ |
390.065,35 $
93.630.489,00 EDN
|
%0,13 | Son | ||
|
63
|
FUSION
|
0,76 $
0,00309553 ETH
|
1.65% | 13 $ | 39 $ |
384.588,58 $
505.198,59 FSN
|
%0,13 | Son | ||
|
64
|
Oasis City
|
0,02 $
0,023798 USDT
|
3.88% | 11 $ | 69 $ |
384.238,47 $
16.127.270,00 OSC
|
%0,13 | Son | ||
|
65
|
sharder protocol
|
0,00 $
0,00001739 ETH
|
8.98% | 6 $ | 105 $ |
383.021,29 $
89.560.529,98 SS
|
%0,13 | Son | ||
|
66
|
Bitcoin SV
|
93,76 $
0,012127 BTC
|
4.75% | 7 $ | 0 $ |
374.837,17 $
3.998,03 BSV
|
%0,13 | Son | ||
|
67
|
Bitcoin SV
|
97,09 $
96,864885 USDT
|
9.3% | 7 $ | 2 $ |
372.236,80 $
3.833,88 BSV
|
%0,13 | Son | ||
|
68
|
Bitcoin SV
|
88,51 $
0,35989 ETH
|
9.3% | 6 $ | 220 $ |
371.377,17 $
4.196,10 BSV
|
%0,13 | Son | ||
|
69
|
TrueUSD
|
0,99 $
0,00012821 BTC
|
1.97% | 20 $ | 38 $ |
354.437,83 $
357.587,73 TUSD
|
%0,12 | Son | ||
|
70
|
Pundi X NEM
|
0,00 $
0,0000000556 BTC
|
3.83% | 2 $ | 4 $ |
350.420,58 $
815.228.301,00 NPXSX
|
%0,12 | Son | ||
|
71
|
sharder protocol
|
0,00 $
0,00000059 BTC
|
8.33% | 143 $ | 50 $ |
349.638,10 $
76.653.357,00 SS
|
%0,12 | Son | ||
|
72
|
Bitcoin Cash
|
392,69 $
391,772266 USDT
|
9.3% | 1 $ | 15 $ |
344.761,80 $
877,95 BCH
|
%0,12 | Son | ||
|
73
|
Holo
|
0,00 $
0,0000002301 BTC
|
0.17% | 225 $ | 1.629 $ |
344.579,17 $
193.699.900,00 HOT
|
%0,12 | Son | ||
|
74
|
Litecoin
|
89,89 $
0,0116267 BTC
|
1.8% | 18 $ | 45 $ |
343.560,04 $
3.822,18 LTC
|
%0,12 | Son | ||
|
75
|
Fantom
|
0,02 $
0,00000213 BTC
|
4.07% | 21 $ | 6 $ |
337.554,56 $
20.498.818,00 FTM
|
%0,11 | Son | ||
|
76
|
CARAT
|
0,74 $
0,00302079 ETH
|
85.28% | 37 $ | 34 $ |
335.255,91 $
451.283,27 CARAT
|
%0,11 | Son | - | |
|
77
|
POC Chain
|
0,01 $
0,0000018033 BTC
|
0.54% | 229 $ | 780 $ |
333.154,75 $
23.896.540,00 POCC
|
%0,11 | Son | ||
|
78
|
Own
|
0,15 $
0,00060241 ETH
|
5.76% | 119 $ | 321 $ |
332.249,27 $
2.242.669,00 CHX
|
%0,11 | Son | ||
|
79
|
Bitcoin Cash
|
389,75 $
0,050413 BTC
|
7.54% | 90 $ | 8 $ |
331.339,80 $
850,14 BCH
|
%0,11 | Son | ||
|
80
|
Bitcoin Cash
|
387,77 $
1,576786 ETH
|
9.3% | 19 $ | 6 $ |
330.973,59 $
853,52 BCH
|
%0,11 | Son | ||
|
81
|
ThunderCore
|
0,02 $
0,000093427 ETH
|
4.78% | 4 $ | 160 $ |
329.487,19 $
14.340.586,00 TT
|
%0,11 | Son | ||
|
82
|
Matic Network
|
0,02 $
0,0000030996 BTC
|
3.88% | 21 $ | 138 $ |
328.894,34 $
13.724.854,00 MATIC
|
%0,11 | Son | ||
|
83
|
Yggdrash
|
0,00 $
0,0000016894 ETH
|
3.89% | 0 $ | 1 $ |
328.872,22 $
791.581.184,00 YEED
|
%0,11 | Son | ||
|
84
|
Ocean Protocol
|
0,03 $
0,000003423 BTC
|
3.72% | 4 $ | 367 $ |
310.115,38 $
11.718.738,00 OCEAN
|
%0,11 | Son | ||
|
85
|
Bigbom
|
0,00 $
0,0000043678 ETH
|
23.61% | 9 $ | 156 $ |
294.195,05 $
273.883.548,30 BBO
|
%0,10 | Son | ||
|
86
|
TRON
|
0,03 $
0,00011093 ETH
|
3.88% | 10 $ | 63 $ |
288.574,09 $
10.578.134,60 TRX
|
%0,10 | Son | ||
|
87
|
Hashgard
|
0,00 $
0,0000002967 ETH
|
3.89% | 1 $ | 1 $ |
278.896,59 $
3.822.249.031,10 GARD
|
%0,09 | Son | ||
|
88
|
Lichang
|
0,00 $
0,0000000699 BTC
|
0.59% | 122 $ | 76 $ |
276.887,36 $
512.377.911,00 LC
|
%0,09 | Son | ||
|
89
|
Lichang
|
0,00 $
0,19 HTB
|
3.74% | 10 $ | 19 $ |
276.318,54 $
515.380.520,00 LC
|
%0,09 | Son | ||
|
90
|
Covalent
|
0,00 $
0,000013232 ETH
|
3.88% | 7 $ | 122 $ |
270.049,21 $
82.987.130,00 COVA
|
%0,09 | Son | ||
|
91
|
XRP
|
0,38 $
0,00155923 ETH
|
3.88% | 187 $ | 18 $ |
269.813,08 $
703.632,90 XRP
|
%0,09 | Son | ||
|
92
|
Matic Network
|
0,02 $
0,0000946211 ETH
|
3.88% | 4 $ | 191 $ |
267.635,68 $
11.501.561,00 MATIC
|
%0,09 | Son | ||
|
93
|
LTO Network
|
0,08 $
0,0000100638 BTC
|
3.88% | 16 $ | 26 $ |
264.904,04 $
3.404.737,00 LTO
|
%0,09 | Son | ||
|
94
|
Quadrant Protocol
|
0,00 $
0,000000447 BTC
|
3.88% | 0 $ | 4 $ |
255.005,81 $
73.791.610,00 EQUAD
|
%0,09 | Son | ||
|
95
|
Unibright
|
0,02 $
0,0000026 BTC
|
3.75% | 3 $ | 2 $ |
252.912,93 $
12.582.144,60 UBT
|
%0,09 | Son | ||
|
96
|
EOS
|
5,97 $
0,00077246 BTC
|
0.5% | 1.189 $ | 208 $ |
252.744,70 $
42.322,42 EOS
|
%0,09 | Son | ||
|
97
|
Celer Network
|
0,01 $
0,014439 USDT
|
1.96% | 28 $ | 26 $ |
248.509,28 $
17.190.896,00 CELR
|
%0,08 | Son | ||
|
98
|
? |
SSN/ETH
|
0,00 $
0,0000002 ETH
|
22.38% | 54 $ | 68 $ |
243.277,80 $
4.961.731.000,00 SSN
|
%0,08 | Son | - |
|
99
|
Gemini Dollar
|
0,99 $
0,00402841 ETH
|
3.88% | 25 $ | 18 $ |
236.651,39 $
238.878,00 GUSD
|
%0,08 | Son | ||
|
100
|
Morpheus Network
|
0,15 $
0,00001982 BTC
|
3.83% | 1 $ | 3 $ |
232.751,77 $
1.518.986,00 MRPH
|
%0,08 | Son |
Anomaly
BTC/USD
Stale
