✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
Hotbit
7
Trust Score
24sa Ticaret Hacmi
577
Coin'ler
1141
Pairs
| # | Coin | Market Cap | Çift | Fiyat | Spread | +%2 Derinlik | -%2 Derinlik | 24sa Hacim | Hacim % | Son Takas Edilenler | Güven Puanı |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
48.536.095.420,15 $
|
ETH/USDT |
431,17 $
431,27 USDT
|
0.2% | 121.678 $ | 129.248 $ |
6.817.933,29 $
15.812,65
ETH
|
%6,05 | Son | |
| 2 |
Bitcoin
|
217.969.721.799,59 $
|
BTC/USDT |
11.797,51 $
11.800 USDT
|
0.1% | 208.858 $ | 171.352 $ |
6.801.646,72 $
576,53
BTC
|
%6,04 | Son | |
| 3 |
Ethereum
|
48.536.095.420,15 $
|
ETH/BTC |
431,61 $
0,036579 BTC
|
0.27% | 96.833 $ | 102.610 $ |
4.346.690,56 $
10.070,77
ETH
|
%3,86 | Son | |
| 4 |
Bitcoin Cash
|
5.488.948.085,04 $
|
BCH/USDT |
297,27 $
297,33998 USDT
|
0.32% | 91.847 $ | 77.432 $ |
2.877.961,61 $
9.681,28
BCH
|
%2,56 | Son | |
| 5 |
XRP
|
13.344.041.287,24 $
|
XRP/USDT |
0,30 $
0,295905 USDT
|
0.1% | 40.425 $ | 45.367 $ |
2.761.093,91 $
9.332.981,30
XRP
|
%2,45 | Son | |
| 6 |
Cosmos
|
1.468.815.965,29 $
|
ATOM/USDT |
6,19 $
6,18654 USDT
|
0.35% | 29.227 $ | 23.957 $ |
2.382.033,23 $
385.124,51
ATOM
|
%2,12 | Son | |
| 7 |
Ontology
|
522.326.311,94 $
|
ONT/USDT |
0,82 $
0,822637 USDT
|
0.27% | 31.705 $ | 35.687 $ |
2.379.614,31 $
2.893.275,93
ONT
|
%2,11 | Son | |
| 8 |
Bitcoin SV
|
3.953.225.544,22 $
|
BSV/USDT |
213,94 $
213,989711 USDT
|
0.17% | 55.949 $ | 51.251 $ |
2.362.661,71 $
11.043,58
BSV
|
%2,10 | Son | |
| 9 |
Litecoin
|
3.751.027.892,82 $
|
LTC/USDT |
57,43 $
57,44 USDT
|
0.17% | 57.221 $ | 59.650 $ |
2.209.963,83 $
38.483,26
LTC
|
%1,96 | Son | |
| 10 |
ChainLink
|
7.247.195.591,99 $
|
LINK/BTC |
19,07 $
0,00161629 BTC
|
0.39% | 19.607 $ | 34.322 $ |
2.148.656,40 $
112.663,59
LINK
|
%1,91 | Son | |
| 11 |
ChainLink
|
7.247.195.591,99 $
|
LINK/ETH |
19,06 $
0,04409601 ETH
|
0.53% | 23.908 $ | 84.097 $ |
2.121.374,56 $
111.275,23
LINK
|
%1,88 | Son | |
| 12 |
EOS
|
3.236.977.845,53 $
|
EOS/BTC |
3,43 $
0,00029067 BTC
|
0.22% | 62.068 $ | 60.863 $ |
1.949.919,07 $
568.541,19
EOS
|
%1,73 | Son | |
| 13 |
Litecoin
|
3.751.027.892,82 $
|
LTC/BTC |
57,51 $
0,00487395 BTC
|
0.16% | 47.520 $ | 43.932 $ |
1.899.349,90 $
33.027,03
LTC
|
%1,69 | Son | |
| 14 |
EOS
|
3.236.977.845,53 $
|
EOS/USDT |
3,42 $
3,424 USDT
|
0.1% | 58.989 $ | 43.746 $ |
1.264.547,15 $
369.396,51
EOS
|
%1,12 | Son | |
| 15 |
VeChain
|
1.274.394.227,30 $
|
VET/ETH |
0,02 $
0,0000458295 ETH
|
0.63% | 21.009 $ | 16.540 $ |
1.127.130,10 $
56.886.521,00
VET
|
%1,00 | Son | |
| 16 |
VeChain
|
1.274.394.227,30 $
|
VET/USDT |
0,02 $
0,01982604 USDT
|
0.54% | 28.359 $ | 28.510 $ |
1.126.944,79 $
56.853.628,00
VET
|
%1,00 | Son | |
| 17 |
VeChain
|
1.274.394.227,30 $
|
VET/BTC |
0,02 $
0,0000016769 BTC
|
1.3% | 3.402 $ | 1.431 $ |
1.113.951,25 $
56.298.255,00
VET
|
%0,99 | Son | |
| 18 |
Tellor
|
64.040.978,34 $
|
TRB/BTC |
42,12 $
0,00357003 BTC
|
12.65% | 0 $ | 0 $ |
1.017.719,35 $
24.159,73
TRB
|
%0,90 | Son | |
| 19 |
IONChain
|
21.948.865,55 $
|
IONC/USDT |
0,05 $
0,05134909 USDT
|
0.13% | 1.327 $ | 610 $ |
995.027,93 $
19.381.797,00
IONC
|
%0,88 | Son | |
| 20 |
Ethereum Classic
|
832.431.924,06 $
|
ETC/USDT |
7,17 $
7,17420011 USDT
|
0.17% | 54.754 $ | 58.439 $ |
986.404,46 $
137.522,28
ETC
|
%0,88 | Son | |
| 21 |
Aeternity
|
68.853.752,28 $
|
AE/USDT |
0,19 $
0,189427 USDT
|
0.35% | 9.109 $ | 8.576 $ |
964.977,16 $
5.095.263,80
AE
|
%0,86 | Son | |
| 22 |
TRON
|
1.810.772.918,21 $
|
TRX/USDT |
0,03 $
0,02543631 USDT
|
0.12% | 31.587 $ | 42.277 $ |
963.453,02 $
37.885.058,00
TRX
|
%0,86 | Son | |
| 23 |
Cardano
|
4.294.226.246,25 $
|
ADA/USDT |
0,14 $
0,13847298 USDT
|
0.14% | 25.410 $ | 22.800 $ |
953.122,03 $
6.884.541,00
ADA
|
%0,85 | Son | |
| 24 |
Stellar
|
2.141.040.152,95 $
|
XLM/USDT |
0,10 $
0,104298 USDT
|
0.15% | 17.060 $ | 17.445 $ |
944.503,62 $
9.057.927,00
XLM
|
%0,84 | Son | |
| 25 |
Bytom
|
170.889.739,89 $
|
BTM/USDT |
0,11 $
0,106186 USDT
|
0.19% | 21.880 $ | 22.012 $ |
934.446,39 $
8.801.945,00
BTM
|
%0,83 | Son | |
| 26 |
ChainLink
|
7.247.195.591,99 $
|
LINK/USDT |
19,09 $
19,094001 USDT
|
0.35% | 7.258 $ | 22.686 $ |
929.297,15 $
48.679,85
LINK
|
%0,83 | Son | |
| 27 |
Reserve Rights Token
|
117.148.787,00 $
|
RSR/USDT |
0,02 $
0,01726632 USDT
|
5.42% | 0 $ | 0 $ |
655.821,71 $
37.990.720,00
RSR
|
%0,58 | Son | |
| 28 |
IONChain
|
21.948.865,55 $
|
IONC/ETH |
0,05 $
0,0001187643 ETH
|
5.27% | 0 $ | 0 $ |
595.397,33 $
11.595.818,60
IONC
|
%0,53 | Son | |
| 29 |
Plutus DeFi
|
7.952.619,96 $
|
PLT/USDT |
0,26 $
0,25801359 USDT
|
2.91% | 5.173 $ | 83 $ |
482.631,62 $
1.870.960,90
PLT
|
%0,43 | Son | |
| 30 |
bZx Protocol
|
69.496.178,80 $
|
BZRX/USDT |
0,48 $
0,48120004 USDT
|
2.66% | 20 $ | 2.848 $ |
480.497,54 $
998.772,75
BZRX
|
%0,43 | Son | |
| 31 |
Theta Network
|
394.353.674,63 $
|
THETA/BTC |
0,40 $
0,00003373 BTC
|
1.57% | 5.482 $ | 5.655 $ |
476.104,56 $
1.196.249,90
THETA
|
%0,42 | Son | |
| 32 |
DIA
|
20.536.229,36 $
|
DIA/USDT |
2,62 $
2,62351012 USDT
|
0.87% | 2.280 $ | 840 $ |
461.167,23 $
175.819,57
DIA
|
%0,41 | Son | |
| 33 |
2key.network
|
3.318.172,98 $
|
2KEY/BTC |
0,14 $
0,00001227 BTC
|
23.45% | 0 $ | 0 $ |
448.152,11 $
3.095.468,90
2KEY
|
%0,40 | Son | |
| 34 |
Grin
|
30.150.364,01 $
|
GRIN/BTC |
0,60 $
0,00005103 BTC
|
1.06% | 18 $ | 2.403 $ |
432.480,96 $
718.252,82
GRIN
|
%0,38 | Son | |
| 35 |
Algorand
|
560.538.839,47 $
|
ALGO/USDT |
0,70 $
0,697399 USDT
|
0.44% | 31.528 $ | 34.083 $ |
411.491,47 $
590.161,73
ALGO
|
%0,37 | Son | |
| 36 |
Trustswap
|
42.794.246,05 $
|
SWAP/USDT |
0,66 $
0,66000022 USDT
|
5.87% | 0 $ | 0 $ |
403.544,68 $
611.560,00
SWAP
|
%0,36 | Son | |
| 37 |
BEAM
|
37.023.423,98 $
|
BEAM/USDT |
0,54 $
0,541085 USDT
|
0.57% | 27.766 $ | 23.754 $ |
396.170,16 $
732.331,63
BEAM
|
%0,35 | Son | |
| 38 |
Compound
|
661.089.958,60 $
|
COMP/USDT |
203,99 $
204,030056 USDT
|
0.54% | 7.578 $ | 8.421 $ |
395.942,15 $
1.941,02
COMP
|
%0,35 | Son | |
| 39 |
BEAM
|
37.023.423,98 $
|
BEAM/BTC |
0,54 $
0,00004535 BTC
|
0.9% | 1.800 $ | 14.817 $ |
393.559,42 $
735.493,05
BEAM
|
%0,35 | Son | |
| 40 |
Compound
|
661.089.958,60 $
|
COMP/BTC |
204,09 $
0,01729635 BTC
|
0.68% | 4.706 $ | 7.446 $ |
393.342,03 $
1.927,31
COMP
|
%0,35 | Son | |
| 41 |
HEX
|
0,00 $
|
HEX/USDT |
0,00 $
0,00248378 USDT
|
3.85% | 0 $ | 9 $ |
389.838,48 $
156.986.786,00
HEX
|
%0,35 | Son | |
| 42 |
Compound
|
661.089.958,60 $
|
COMP/ETH |
205,42 $
0,47514635 ETH
|
3.85% | 4 $ | 4 $ |
388.115,09 $
1.889,40
COMP
|
%0,34 | Son | |
| 43 |
Reserve Rights Token
|
117.148.787,00 $
|
RSR/BTC |
0,02 $
0,0000015039 BTC
|
6.89% | 0 $ | 0 $ |
379.216,72 $
21.370.470,00
RSR
|
%0,34 | Son | |
| 44 |
Tellor
|
64.040.978,34 $
|
TRB/USDT |
44,99 $
44,999913 USDT
|
15.57% | 0 $ | 0 $ |
370.984,20 $
8.246,03
TRB
|
%0,33 | Son | |
| 45 |
NEXO
|
81.615.466,75 $
|
NEXO/USDT |
0,14 $
0,144864 USDT
|
1.26% | 52 $ | 66 $ |
365.973,99 $
2.526.860,51
NEXO
|
%0,32 | Son | |
| 46 |
Grin
|
30.150.364,01 $
|
GRIN/USDT |
0,59 $
0,590838 USDT
|
3.21% | 12 $ | 1.565 $ |
365.233,67 $
618.292,40
GRIN
|
%0,32 | Son | |
| 47 |
NEXO
|
81.615.466,75 $
|
NEXO/BTC |
0,14 $
0,00001224 BTC
|
1.21% | 366 $ | 6.712 $ |
365.132,30 $
2.528.161,10
NEXO
|
%0,32 | Son | |
| 48 |
Reserve Rights Token
|
117.148.787,00 $
|
RSR/ETH |
0,02 $
0,0000413371 ETH
|
5.39% | 0 $ | 0 $ |
316.485,46 $
17.709.007,00
RSR
|
%0,28 | Son | |
| 49 |
Pamp Network
|
0,00 $
|
PAMP/ETH |
1,30 $
0,00301744 ETH
|
1.96% | 64 $ | 86 $ |
313.506,01 $
240.324,10
PAMP
|
%0,28 | Son | |
| 50 |
Kadena
|
31.535.524,24 $
|
KDA/USDT |
0,74 $
0,74310051 USDT
|
0.1% | 5.934 $ | 50 $ |
295.609,45 $
397.889,32
KDA
|
%0,26 | Son | |
| 51 |
Largo Coin
|
0,00 $
|
LRG/USDT |
10,23 $
10,2361 USDT
|
5.83% | 0 $ | 0 $ |
288.285,47 $
28.169,54
LRG
|
%0,26 | Son | |
| 52 |
BEAM
|
37.023.423,98 $
|
BEAM/ETH |
0,54 $
0,00124772 ETH
|
0.79% | 561 $ | 1.891 $ |
285.472,37 $
529.220,97
BEAM
|
%0,25 | Son | |
| 53 |
NEXO
|
81.615.466,75 $
|
NEXO/ETH |
0,14 $
0,0003348 ETH
|
1.24% | 702 $ | 1.088 $ |
279.966,64 $
1.934.199,54
NEXO
|
%0,25 | Son | |
| 54 |
Tellor
|
64.040.978,34 $
|
TRB/ETH |
42,44 $
0,09816686 ETH
|
1.49% | 50 $ | 7 $ |
266.194,79 $
6.272,27
TRB
|
%0,24 | Son | |
| 55 |
XRP
|
13.344.041.287,24 $
|
XRP/BTC |
0,30 $
0,00002503 BTC
|
1.57% | 14.582 $ | 19.013 $ |
249.239,37 $
843.901,40
XRP
|
%0,22 | Son | |
| 56 |
XRP
|
13.344.041.287,24 $
|
XRP/ETH |
0,30 $
0,00068621 ETH
|
0.85% | 14.587 $ | 18.761 $ |
241.917,85 $
815.438,70
XRP
|
%0,21 | Son | |
| 57 |
Handshake
|
67.160.765,66 $
|
HNS/USDT |
0,22 $
0,22386 USDT
|
0.11% | 149 $ | 1.853 $ |
241.030,92 $
1.076.930,78
HNS
|
%0,21 | Son | |
| 58 |
ChainX
|
37.695.367,75 $
|
PCX/USDT |
6,20 $
6,2 USDT
|
3.22% | 2 $ | 965 $ |
240.004,02 $
38.719,34
PCX
|
%0,21 | Son | |
| 59 |
Dash
|
888.858.780,85 $
|
DASH/USDT |
92,01 $
92,0335 USDT
|
0.41% | 26.040 $ | 38.501 $ |
233.097,90 $
2.533,28
DASH
|
%0,21 | Son | |
| 60 |
Kadena
|
31.535.524,24 $
|
KDA/BTC |
0,74 $
0,00006298 BTC
|
1.53% | 259 $ | 16 $ |
219.976,74 $
296.012,48
KDA
|
%0,20 | Son | |
| 61 |
Polkadot
|
0,00 $
|
DOT/USDT |
283,93 $
283,9927 USDT
|
4.93% | 0 $ | 0 $ |
217.075,47 $
764,53
DOT
|
%0,19 | Son | |
| 62 |
Prizm
|
0,00 $
|
PZM/BTC |
0,01 $
0,00000096 BTC
|
4.04% | 0 $ | 0 $ |
209.499,21 $
18.495.101,38
PZM
|
%0,19 | Son | |
| 63 |
Theta Fuel
|
0,00 $
|
TFUEL/USDT |
0,01 $
0,00922301 USDT
|
0.5% | 3.924 $ | 4.914 $ |
204.236,58 $
22.148.911,00
TFUEL
|
%0,18 | Son | |
| 64 |
Empow
|
0,00 $
|
EM/USDT |
0,00 $
0,00450189 USDT
|
0.12% | 369 $ | 134 $ |
197.352,23 $
43.846.878,00
EM
|
%0,18 | Son | |
| 65 |
Heart Number
|
0,00 $
|
HTN/USDT |
0,00 $
0,00081181 USDT
|
2.91% | 15 $ | 19 $ |
195.101,35 $
240.379.480,00
HTN
|
%0,17 | Son | |
| 66 |
Trust Wallet Token
|
0,00 $
|
TWT/USDT |
0,05 $
0,048623 USDT
|
5.38% | 0 $ | 0 $ |
192.803,05 $
3.966.100,00
TWT
|
%0,17 | Son | |
| 67 |
DIA
|
20.536.229,36 $
|
DIA/ETH |
2,62 $
0,00605156 ETH
|
5.81% | 0 $ | 0 $ |
191.932,97 $
73.360,57
DIA
|
%0,17 | Son | |
| 68 |
Theta Network
|
394.353.674,63 $
|
THETA/ETH |
0,40 $
0,00091492 ETH
|
1.08% | 2.510 $ | 5.965 $ |
190.964,55 $
482.791,63
THETA
|
%0,17 | Son | |
| 69 |
4thpillar technologies
|
1.085.079,67 $
|
FOUR/ETH |
0,01 $
0,00002078 ETH
|
2.93% | 41 $ | 189 $ |
189.749,68 $
21.121.072,00
FOUR
|
%0,17 | Son | |
| 70 |
![Filecoin [IOU] (FIL)](https://assets.coingecko.com/coins/images/1348/thumb/filecoin.png?1547483552){kind=small}
Filecoin [IOU]
|
0,00 $
|
FIL6M/USDT |
11,00 $
10,997991 USDT
|
1.81% | 4.332 $ | 37 $ |
188.914,66 $
17.180,82
FIL6M
|
%0,17 | Son | |
| 71 |
Qitmeer
|
0,00 $
|
PMEER/USDT |
0,02 $
0,02199999 USDT
|
2.78% | 1.100 $ | 4 $ |
184.266,60 $
8.377.709,70
PMEER
|
%0,16 | Son | |
| 72 |
Algorand
|
560.538.839,47 $
|
ALGO/BTC |
0,70 $
0,0000591199 BTC
|
0.44% | 28.010 $ | 37.645 $ |
172.240,88 $
246.909,88
ALGO
|
%0,15 | Son | |
| 73 |
USD Coin
|
1.200.919.771,65 $
|
USDC/USDT |
1,00 $
0,99969851 USDT
|
0.32% | 13.732 $ | 3.990 $ |
153.313,56 $
153.392,12
USDC
|
%0,14 | Son | |
| 74 |
Grin
|
30.150.364,01 $
|
GRIN/ETH |
0,58 $
0,00133115 ETH
|
6.56% | 0 $ | 0 $ |
152.447,72 $
264.901,27
GRIN
|
%0,14 | Son | - |
| 75 |
Unibright
|
60.838.609,93 $
|
UBT/ETH |
0,45 $
0,00104447 ETH
|
0.11% | 52 $ | 24 $ |
151.513,86 $
335.541,68
UBT
|
%0,13 | Son | |
| 76 |
Nest Protocol
|
243.225.998,32 $
|
NEST/USDT |
0,16 $
0,15899505 USDT
|
1.7% | 163 $ | 5 $ |
151.124,88 $
950.722,00
NEST
|
%0,13 | Son | |
| 77 |
ARPA Chain
|
0,00 $
|
ARPA/USDT |
0,05 $
0,05108016 USDT
|
0.7% | 10.035 $ | 8.533 $ |
151.114,92 $
2.959.077,00
ARPA
|
%0,13 | Son | |
| 78 |
LBRY Credits
|
14.587.555,49 $
|
LBC/USDT |
0,03 $
0,03345718 USDT
|
4.5% | 0 $ | 0 $ |
148.980,02 $
4.453.795,00
LBC
|
%0,13 | Son | |
| 79 |
FUSION
|
40.574.719,04 $
|
FSN/USDT |
0,66 $
0,659694 USDT
|
5.99% | 0 $ | 0 $ |
148.362,93 $
224.943,99
FSN
|
%0,13 | Son | |
| 80 |
Theta Fuel
|
0,00 $
|
TFUEL/BTC |
0,01 $
0,0000007897 BTC
|
1.64% | 282 $ | 156 $ |
146.832,79 $
15.757.845,00
TFUEL
|
%0,13 | Son | |
| 81 |
Unibright
|
60.838.609,93 $
|
UBT/BTC |
0,47 $
0,00003941 BTC
|
3.86% | 70 $ | 60 $ |
144.716,13 $
311.204,90
UBT
|
%0,13 | Son | |
| 82 |
Dentacoin
|
4.617.530,84 $
|
DCN/USDT |
0,00 $
0,00000673 USDT
|
44.67% | 0 $ | 0 $ |
143.350,75 $
21.304.748.800,00
DCN
|
%0,13 | Son | |
| 83 |
Holo
|
151.668.037,27 $
|
HOT/ETH |
0,00 $
0,000001942 ETH
|
2.61% | 483 $ | 335 $ |
142.787,58 $
170.071.400,00
HOT
|
%0,13 | Son | |
| 84 |
Unibright
|
60.838.609,93 $
|
UBT/USDT |
0,45 $
0,452832 USDT
|
0.99% | 163 $ | 506 $ |
142.234,83 $
314.166,86
UBT
|
%0,13 | Son | |
| 85 |
Hashgard
|
4.703.328,40 $
|
GARD/USDT |
0,00 $
0,00007298 USDT
|
0.11% | 264 $ | 12 $ |
140.907,03 $
1.931.212.127,00
GARD
|
%0,13 | Son | |
| 86 |
Band Protocol
|
302.198.939,21 $
|
BAND/USDT |
14,82 $
14,820591 USDT
|
1.49% | 5.960 $ | 4.737 $ |
136.860,06 $
9.236,40
BAND
|
%0,12 | Son | |
| 87 |
Nervos Network
|
189.908.654,25 $
|
CKB/USDT |
0,01 $
0,009352 USDT
|
12.21% | 0 $ | 0 $ |
135.278,80 $
14.468.596,94
CKB
|
%0,12 | Son | |
| 88 |
Fantom
|
51.485.211,55 $
|
FTM/BTC |
0,02 $
0,00000177 BTC
|
1.68% | 388 $ | 1.156 $ |
134.818,89 $
6.455.255,00
FTM
|
%0,12 | Son | |
| 89 |
Morpheus Labs
|
23.528.490,00 $
|
MITX/ETH |
0,04 $
0,0000989 ETH
|
- | - | - |
134.233,77 $
3.137.882,80
MITX
|
%0,12 | Son | - |
| 90 |
TomoChain
|
101.076.231,56 $
|
TOMO/USDT |
1,42 $
1,42200049 USDT
|
0.42% | 40.169 $ | 39.776 $ |
130.836,60 $
92.028,22
TOMO
|
%0,12 | Son | |
| 91 |
Newton Project
|
0,00 $
|
NEW/USDT |
0,00 $
0,000784 USDT
|
3.99% | 0 $ | 0 $ |
129.475,27 $
165.185.500,00
NEW
|
%0,11 | Son | |
| 92 |
Darwinia Commitment Token
|
0,00 $
|
KTON/USDT |
139,96 $
139,9965 USDT
|
21.63% | 0 $ | 0 $ |
126.848,95 $
906,30
KTON
|
%0,11 | Son | |
| 93 |
OMG Network
|
274.848.211,56 $
|
OMG/BTC |
1,95 $
0,00016562 BTC
|
0.78% | 10.850 $ | 12.233 $ |
126.229,86 $
64.594,40
OMG
|
%0,11 | Son | |
| 94 |
Foin
|
0,00 $
|
FOIN/BTC |
1,00 $
0,00008501 BTC
|
0.17% | 2.000 $ | 82 $ |
126.165,04 $
125.778,07
FOIN
|
%0,11 | Son | |
| 95 |
Celer Network
|
50.705.343,99 $
|
CELR/USDT |
0,01 $
0,0119 USDT
|
93.64% | 0 $ | 0 $ |
125.866,67 $
10.579.260,00
CELR
|
%0,11 | Son | |
| 96 |
ChainX
|
37.695.367,75 $
|
PCX/ETH |
6,34 $
0,014656 ETH
|
5.88% | 0 $ | 0 $ |
124.369,80 $
19.628,92
PCX
|
%0,11 | Son | |
| 97 |
Qtum
|
324.789.624,99 $
|
QTUM/BTC |
3,18 $
0,00026944 BTC
|
0.45% | 29.847 $ | 20.562 $ |
123.120,25 $
38.726,06
QTUM
|
%0,11 | Son | |
| 98 |
Liquidity Dividends Protocol
|
8.537.613,59 $
|
LID/USDT |
0,12 $
0,11743428 USDT
|
1.96% | 13 $ | 138 $ |
119.455,99 $
1.017.452,70
LID
|
%0,11 | Son | |
| 99 |
DigitalBits
|
7.472.430,16 $
|
XDB/ETH |
0,02 $
0,00005116 ETH
|
1.98% | 37 $ | 43 $ |
119.413,88 $
5.399.013,00
XDB
|
%0,11 | Son | |
| 100 |
ICON
|
288.992.653,66 $
|
ICX/BTC |
0,52 $
0,00004378 BTC
|
0.43% | 15.162 $ | 21.310 $ |
119.319,71 $
230.984,05
ICX
|
%0,11 | Son |
Doğrulanmamış Fiyat Takipçileri
| # | Coin | Market Cap | Çift | Fiyat | Spread | +%2 Derinlik | -%2 Derinlik | 24sa Hacim | Hacim % | Son Takas Edilenler | Güven Puanı |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | CPI/USDT |
112,25 $
112,26992513 USDT
|
1.97% | 160 $ | 244 $ |
2.886.300,54 $
25.714,00
CPI
|
%2,56 | Son | ||
| 2 |
Curve DAO Token
|
52.818.562,09 $
|
CRV/USDT |
8,84 $
8,844999 USDT
|
1.79% | 1.491 $ | 2.553 $ |
211.723,82 $
23.942,17
CRV
|
%0,19 | Son | |
| 3 | ? | LCG/USDT |
0,04 $
0,03798231 USDT
|
1.24% | 150 $ | 2 $ |
188.241,50 $
4.957.185,46
LCG
|
%0,17 | Son | ||
| 4 | ? | BASID/ETH |
0,59 $
0,001361 ETH
|
21.31% | 0 $ | 0 $ |
154.064,32 $
261.833,00
BASID
|
%0,14 | Son | ||
| 5 | ? | BASID/BTC |
0,59 $
0,00005031 BTC
|
21.66% | 0 $ | 0 $ |
144.952,24 $
244.178,00
BASID
|
%0,13 | Son | ||
| 6 | ? | JRT/BTC |
0,23 $
0,00001991 BTC
|
2.6% | 786 $ | 3 $ |
132.781,95 $
565.202,00
JRT
|
%0,12 | Son | - | |
| 7 | ? | JRT/USDT |
0,23 $
0,23186458 USDT
|
0.8% | 38 $ | 63 $ |
128.545,76 $
554.517,00
JRT
|
%0,11 | Son | - | |
| 8 |
ANYONE
|
0,00 $
|
ANY/USDT |
1,55 $
1,550001 USDT
|
0.78% | 440 $ | 5.981 $ |
121.694,41 $
78.529,02
ANY
|
%0,11 | Son | |
| 9 | ? | DIA15D/USDT |
2,06 $
2,05930248 USDT
|
0.1% | 17 $ | 1 $ |
117.584,35 $
57.111,15
DIA15
|
%0,10 | Son | ||
| 10 |
Bitcoin Vault
|
0,00 $
|
BTCV/BTC |
435,13 $
0,03687717 BTC
|
0.15% | 4 $ | 4.808 $ |
108.382,10 $
249,08
BTCV
|
%0,10 | Son | |
| 11 | ? | DIA15D/ETH |
1,97 $
0,0045574 ETH
|
6.17% | 0 $ | 0 $ |
93.545,99 $
47.477,57
DIA15
|
%0,08 | Son | ||
| 12 | ? | JRT/ETH |
0,23 $
0,00052962 ETH
|
2.22% | 14 $ | 1.187 $ |
90.415,64 $
394.875,00
JRT
|
%0,08 | Son | - | |
| 13 |
Hxro
|
34.048.082,67 $
|
HXRO/ETH |
0,21 $
0,00048253 ETH
|
3.85% | 4 $ | 4 $ |
89.834,01 $
430.622,70
HXRO
|
%0,08 | Son | |
| 14 |
Hxro
|
34.048.082,67 $
|
HXRO/BTC |
0,20 $
0,00001727 BTC
|
3.9% | 0 $ | 3 $ |
88.727,68 $
435.424,00
HXRO
|
%0,08 | Son | |
| 15 |
CBDAO
|
20.087.992,20 $
|
SBREE/USDT |
19,47 $
19,4756 USDT
|
3.85% | 2 $ | 1 $ |
73.144,24 $
3.756,56
SBREE
|
%0,06 | Son | |
| 16 |
CBDAO
|
20.087.992,20 $
|
SBREE/ETH |
18,93 $
0,043785 ETH
|
0.76% | 0 $ | 13 $ |
68.500,43 $
3.618,67
SBREE
|
%0,06 | Son | |
| 17 |
Curve DAO Token
|
52.818.562,09 $
|
CRV/ETH |
8,05 $
0,01861368 ETH
|
33.59% | 0 $ | 0 $ |
62.445,45 $
7.759,77
CRV
|
%0,06 | Son | |
| 18 |
Unitrade
|
14.947.492,10 $
|
TRADE/ETH |
0,65 $
0,00150654 ETH
|
1.96% | 363 $ | 5 $ |
48.698,41 $
74.769,45
TRADE
|
%0,04 | Son | |
| 19 |
dfohub
|
11.617.589,17 $
|
BUIDL/USDT |
3,92 $
3,920594 USDT
|
3.85% | 2 $ | 2 $ |
48.498,54 $
12.372,81
BUIDL
|
%0,04 | Son | |
| 20 | ? | CHI/USDT |
1,74 $
1,741485 USDT
|
3.85% | 1 $ | 1 $ |
47.162,90 $
27.087,71
CHI
|
%0,04 | Son | ||
| 21 |
dfohub
|
11.617.589,17 $
|
BUIDL/ETH |
3,80 $
0,00879672 ETH
|
1.96% | 2 $ | 293 $ |
46.902,28 $
12.332,57
BUIDL
|
%0,04 | Son | |
| 22 |
DXDao
|
7.225.023,24 $
|
DXD/USDT |
285,38 $
285,4381 USDT
|
1.95% | 3 $ | 85 $ |
46.760,01 $
163,85
DXD
|
%0,04 | Son | |
| 23 |
DXDao
|
7.225.023,24 $
|
DXD/ETH |
285,22 $
0,659732 ETH
|
3.85% | 3 $ | 0 $ |
46.353,56 $
162,52
DXD
|
%0,04 | Son | |
| 24 |
Unitrade
|
14.947.492,10 $
|
TRADE/USDT |
0,65 $
0,645578 USDT
|
1.95% | 440 $ | 4 $ |
45.985,22 $
71.246,10
TRADE
|
%0,04 | Son | |
| 25 |
DeFiPie
|
0,00 $
|
PIE/USDT |
0,61 $
0,609439 USDT
|
1.96% | 1 $ | 70 $ |
45.614,95 $
74.863,21
PIE
|
%0,04 | Son | |
| 26 | ? | CHI/ETH |
1,69 $
0,0039046 ETH
|
3.85% | 0 $ | 1 $ |
44.820,24 $
26.550,83
CHI
|
%0,04 | Son | ||
| 27 | ? | CPTL/ETH |
0,02 $
0,00004028 ETH
|
0.92% | 41 $ | 2 $ |
42.118,57 $
2.418.603,03
CPTL
|
%0,04 | Son | ||
| 28 |
DeFiPie
|
0,00 $
|
PIE/ETH |
0,62 $
0,00143586 ETH
|
3.85% | 2 $ | 1 $ |
41.800,53 $
67.337,93
PIE
|
%0,04 | Son | |
| 29 | ? | XCASH/USDT |
0,00 $
0,00003473 USDT
|
0.69% | 270 $ | 0 $ |
40.138,91 $
1.156.011.000,00
XCASH
|
%0,04 | Son | ||
| 30 |
Bitcoin Vault
|
0,00 $
|
BTCV/USDT |
438,58 $
438,6764 USDT
|
1.96% | 166 $ | 7 $ |
38.449,52 $
87,67
BTCV
|
%0,03 | Son | |
| 31 |
Aragon Court
|
3.633.627,59 $
|
ANJ/USDT |
0,07 $
0,06735 USDT
|
1.96% | 1 $ | 9 $ |
37.669,21 $
559.423,20
ANJ
|
%0,03 | Son | |
| 32 | ? | BCAC/BTC |
553,07 $
0,04687243 BTC
|
2.91% | 49 $ | 51 $ |
37.398,22 $
67,62
BCAC
|
%0,03 | Son | ||
| 33 |
ANYONE
|
0,00 $
|
ANY/BTC |
1,54 $
0,00013026 BTC
|
1.0% | 306 $ | 293 $ |
36.116,38 $
23.497,90
ANY
|
%0,03 | Son | |
| 34 |
Aragon Court
|
3.633.627,59 $
|
ANJ/ETH |
0,07 $
0,00015459 ETH
|
3.86% | 2 $ | 2 $ |
35.512,37 $
531.359,40
ANJ
|
%0,03 | Son | |
| 35 | ? | AIO/BTC |
0,20 $
0,00001729 BTC
|
24.24% | 0 $ | 0 $ |
34.570,46 $
169.451,77
AIO
|
%0,03 | Son | ||
| 36 | ? | AIO/USDT |
0,20 $
0,19527 USDT
|
24.9% | 0 $ | 0 $ |
31.851,40 $
163.149,04
AIO
|
%0,03 | Son | ||
| 37 | ? | SRM/USDT |
1,75 $
1,753478 USDT
|
0.4% | 11.700 $ | 13.937 $ |
20.346,79 $
11.606,12
SRM
|
%0,02 | Son | ||
| 38 | ? | SRM/ETH |
1,78 $
0,00410981 ETH
|
3.85% | 1 $ | 1 $ |
10.784,07 $
6.069,34
SRM
|
%0,01 | Son | ||
| 39 |
Hxro
|
34.048.082,67 $
|
HXRO/USDT |
0,21 $
0,20999999 USDT
|
1.26% | 3.094 $ | 4 $ |
4.877,75 $
23.232,80
HXRO
|
%0,00 | Son | |
| 40 | ? | DCP/ETH |
0,01 $
0,00001428 ETH
|
34.74% | 0 $ | 0 $ |
4.192,55 $
679.095,20
DCP
|
%0,00 | Son | ||
| 41 | ? | DCP/USDT |
0,00 $
0,0048 USDT
|
26.4% | 0 $ | 0 $ |
4.135,50 $
861.743,20
DCP
|
%0,00 | Son | ||
| 42 | ? | LUNA/BTC |
15,36 $
0,00130137 BTC
|
2.62% | 19 $ | 294 $ |
3.781,22 $
246,25
LUNA
|
%0,00 | Son | ||
| 43 | ? | TOSS/BTC |
0,01 $
0,0000007108 BTC
|
2.93% | 77 $ | 6 $ |
3.775,04 $
450.101,00
TOSS
|
%0,00 | Son | ||
| 44 | ? | IQEVPD/EOS |
0,00 $
0,000568 EOS
|
3.9% | 5 $ | 4 $ |
3.770,24 $
1.937.870,00
IQEVP
|
%0,00 | Son | ||
| 45 | ? | AUV/USDT |
0,09 $
0,089929 USDT
|
3.85% | 1 $ | 0 $ |
3.752,92 $
41.740,84
AUV
|
%0,00 | Son | ||
| 46 | ? | IQEVPD/USDT |
0,00 $
0,001883 USDT
|
3.93% | 0 $ | 0 $ |
3.745,74 $
1.989.660,00
IQEVP
|
%0,00 | Son | ||
| 47 | ? | MCTP/USDT |
0,00 $
0,000578 USDT
|
3.19% | 1 $ | 1 $ |
3.736,32 $
6.465.590,00
MCTP
|
%0,00 | Son | ||
| 48 | ? | BTCP/USDT |
4,55 $
4,548221 USDT
|
3.85% | 1 $ | 1 $ |
3.731,94 $
820,72
BTCP
|
%0,00 | Son | ||
| 49 | ? | BTYM/BTC |
0,49 $
0,00004177 BTC
|
2.92% | 348 $ | 72 $ |
3.727,74 $
7.563,40
BTYM
|
%0,00 | Son | ||
| 50 | ? | GLAD/ETH |
0,07 $
0,00015553 ETH
|
2.92% | 4 $ | 4 $ |
3.715,67 $
55.259,10
GLAD
|
%0,00 | Son | ||
| 51 | ? | IQEVPD/BTC |
0,00 $
0,0000001579 BTC
|
3.9% | 12 $ | 13 $ |
3.676,80 $
1.973.440,00
IQEVP
|
%0,00 | Son | ||
| 52 | ? | JHB/ETH |
0,06 $
0,0001403 ETH
|
92.21% | 0 $ | 0 $ |
3.667,59 $
60.465,00
JHB
|
%0,00 | Son | ||
| 53 | ? | MCTP/ETH |
0,00 $
0,0000013297 ETH
|
2.92% | 1 $ | 1 $ |
3.646,65 $
6.343.390,00
MCTP
|
%0,00 | Son | ||
| 54 | ? | RB/ETH |
0,00 $
0,0000009351 ETH
|
1.97% | 0 $ | 0 $ |
3.613,26 $
8.937.609,80
RB
|
%0,00 | Son | ||
| 55 | ? | BTCP/BTC |
4,67 $
0,00039538 BTC
|
3.85% | 1 $ | 0 $ |
3.606,24 $
772,99
BTCP
|
%0,00 | Son | ||
| 56 | ? | LUNA/ETH |
15,56 $
0,03599556 ETH
|
7.41% | 0 $ | 0 $ |
3.581,78 $
230,16
LUNA
|
%0,00 | Son | ||
| 57 | ? | MRDN/ETH |
0,87 $
0,00202339 ETH
|
42.84% | 0 $ | 0 $ |
3.573,56 $
4.085,09
MRDN
|
%0,00 | Son | ||
| 58 | ? | BTSH/BTC |
25,69 $
0,002177 BTC
|
58.92% | 0 $ | 0 $ |
3.455,95 $
134,54
BTSH
|
%0,00 | Son | ||
| 59 | ? | DCP/BTC |
0,00 $
0,0000003063 BTC
|
26.43% | 0 $ | 0 $ |
3.323,42 $
919.547,50
DCP
|
%0,00 | Son | ||
| 60 | ? | GAIC/ETH |
9,78 $
0,0226106592 ETH
|
2.91% | 126 $ | 130 $ |
3.002,01 $
307,10
GAIC
|
%0,00 | Son | ||
| 61 | ? | IQ/ETH |
0,01 $
0,0000152 ETH
|
3.02% | 0 $ | 2 $ |
2.454,35 $
373.485,60
IQ
|
%0,00 | Son | - | |
| 62 | ? | IDALL/ETH |
0,00 $
0,00001 ETH
|
13.64% | 0 $ | 0 $ |
713,79 $
164.898,00
IDALL
|
%0,00 | Son | ||
| 63 | ? | SWAG/USDT |
0,01 $
0,00932967 USDT
|
1.96% | 1 $ | 1 $ |
431,47 $
46.258,00
SWAG
|
%0,00 | Son | ||
| 64 | ? | BITM/USDT |
0,00 $
0,00004363 USDT
|
15.27% | 0 $ | 0 $ |
211,82 $
4.855.949,00
BITM
|
%0,00 | Son | ||
| 65 | ? | MNX/USDT |
0,02 $
0,01761806 USDT
|
1.96% | 1 $ | 0 $ |
204,97 $
11.636,60
MNX
|
%0,00 | Son | ||
| 66 | ? | HMX/USDT |
0,00 $
0,00005051 USDT
|
0.32% | 2 $ | 1 $ |
187,99 $
3.722.681,00
HMX
|
%0,00 | Son | ||
| 67 | ? | HLL/USDT |
0,00 $
0,00160426 USDT
|
1.96% | 1 $ | 1 $ |
187,95 $
117.185,60
HLL
|
%0,00 | Son | ||
| 68 | ? | NND/USDT |
0,04 $
0,04061336 USDT
|
1.96% | 1 $ | 0 $ |
187,70 $
4.622,72
NND
|
%0,00 | Son | ||
| 69 | ? | HMT/USDT |
0,00 $
0,000276 USDT
|
1.96% | 1 $ | 5 $ |
187,44 $
679.287,00
HMT
|
%0,00 | Son | ||
| 70 | ? | NIOP/USDT |
0,05 $
0,05393201 USDT
|
3.85% | 2 $ | 1 $ |
185,08 $
3.432,40
NIOP
|
%0,00 | Son | ||
| 71 | ? | ZORO/USDT |
0,01 $
0,00504983 USDT
|
1.96% | 1 $ | 1 $ |
184,23 $
36.491,00
ZORO
|
%0,00 | Son | ||
| 72 | ? | XTM/USDT |
0,00 $
0,0000002536 USDT
|
1.45% | 0 $ | 4 $ |
165,80 $
653.922.100,00
XTM
|
%0,00 | Son | ||
| 73 | ? | YTNB/USDT |
0,00 $
0,000016 USDT
|
87.14% | 0 $ | 0 $ |
84,70 $
5.295.018,30
YTNB
|
%0,00 | Son | ||
| 74 | ? | CFB/USDT |
0,00 $
0,000012 USDT
|
13.33% | 0 $ | 0 $ |
34,81 $
2.898.889,70
CFB
|
%0,00 | yaklaşık 2 saat önce | ||
| 75 | ? | MTFIL/USDT |
199,96 $
200 USDT
|
90.9% | 0 $ | 0 $ |
199,96 $
1,00
MTFIL
|
- | 2 gün önce | ||
| 76 | ? | MNTK2201/USDT |
13,90 $
13,9 USDT
|
28.01% | 0 $ | 0 $ |
1,39 $
0,10
MNTK2
|
- | yaklaşık 4 saat önce | ||
| 77 | ? | LINK1D3S/USDT |
0,00 $
0 USDT
|
- | - | - |
0,00 $
0,00
LINK1
|
- | 1 gün önce | - | |
| 78 | ? | LTC1D3L/USDT |
0,00 $
0 USDT
|
- | - | - |
0,00 $
0,00
LTC1D
|
- | 1 gün önce | - | |
| 79 | ? | LINK1D3L/USDT |
0,00 $
0 USDT
|
- | - | - |
0,00 $
0,00
LINK1
|
- | 1 gün önce | - | |
| 80 | ? | LTC1D3S/USDT |
0,00 $
0 USDT
|
- | - | - |
0,00 $
0,00
LTC1D
|
- | 1 gün önce | - |
Founded in 2018 and holding Estonian MTR licence, American MSB licence, an Australian AUSTRAC licence and a Canadian MSB licence，HotBit cryptocurrency exchange is known as a cryptocurrency trading platofrm that continues to develop and integrate various forms of businesses such as spot trading, financial derivatives, cryptocurrency investment and DAPP into one platform. Currently, Hotbit’s businesses covers more than 210 countries and areas. Based on its globalized and unified strategies, HotBit continues to focus on world's emerging markets such as Russia, Turkey and southeastern Asia markets, and was ranked one of the top 3 most welcomed exchanges by Russian media in 2019.
Adres
Para Çekme
Para Yatırma
Free
İtibari Para Yatırma
None
Kabul Edilen Ödeme Yöntemleri
BTC
ETH
USDT
Kredili Menkul Kıymet İşlemleri
N/A
İnternet Sitesi
https://www.hotbit.io/E-posta
marketing@hotbit.ioYear Established
N/AMarket With Fees
Evet
Incorporation Country Code
EstoniaRecent Monthly Pageviews
653.782Alexa Rank
#12851Community Data
Twitter Followers: 6290
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
Hotbit Trust Score
7
| Likidite | Ölçek | Cybersecurity | API Kapsamı | Mevzuata Uygunluk | Toplam |
|---|---|---|---|---|---|
| 4.0 | 1.0 | - | 2.0 | - | 7/10 |
| Likidite | 4.0 |
|---|---|
| Ölçek | 1.0 |
| Cybersecurity | - |
| API Kapsamı | 2.0 |
| Mevzuata Uygunluk | - |
| Tahmini Rezervler | - |
| Toplam | 7/10 |
* Bu, Trust Score'un dökümüne yönelik tablolu bir biçimdir. Tam yöntem için lütfen blog gönderimize bakın.
Likidite
| Raporlanan Ticaret Hacmi | |
|---|---|
| Normalleştirilmiş Ticaret Hacmi | |
| Raporlanan-Normalleştirilmiş Hacim Oranı | 0.732 |
| Ortalama Alım-Satım Fiyatları Farkı | 5.98% |
| İşlem Çifti Toplam Trust Score'u |
|
Ölçek
| Normalleştirilmiş Hacim Yüzdesi | 89th |
|---|---|
| Birleştirilmiş Emir Defteri Yüzdesi | 78th |
Cybersecurity
Son Güncelleme: 2020-08-04
Data provided by cer.live
Data provided by cer.live
| Cybersecurity Score | 4.2 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
API Kapsamı
Not: A
| Fiyat Takipçisi Verileri | Geçmiş İşlem Verileri | Emir Defteri Verileri | API Üzerinden Ticaret | Candlestick | Websocket | Halka Açık Belgeler | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Not | A |
| Fiyat Takipçisi Verileri | |
| Geçmiş İşlem Verileri | |
| Emir Defteri Verileri | |
| Trading Via Api | |
| OHLC Verileri | |
| Websocket | |
| Halka Açık Belgeler |
Son Güncelleme: 2019-08-19
Mevzuata Uygunluk
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Yüksek | Yüksek | Yüksek | Yüksek | Yüksek | Ortam | Yüksek |
| License & Authorization | Yüksek |
|---|---|
| Sanctions | Yüksek |
| Senior Public Figure | Yüksek |
| Jurisdiction Risks | Yüksek |
| KYC Procedures | Yüksek |
| Negative News | Ortam |
| AML | Yüksek |
Son Güncelleme: 2019-11-19
