Aave AMM UniBATWETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,60 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,98 $ | 78,60 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,09 $ | 77,98 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,72 $ | 78,09 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,94 $ | 82,72 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,63 $ | 83,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82,66 $ | 84,63 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,89 $ | 82,66 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84,24 $ | 83,89 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,45 $ | 84,24 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85,13 $ | 86,45 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,74 $ | 85,13 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,95 $ | 83,74 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,43 $ | 83,95 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,38 $ | 80,43 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,04 $ | 79,38 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,76 $ | 78,04 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81,05 $ | 79,76 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,39 $ | 81,05 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,22 $ | 83,39 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88,97 $ | 78,22 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,68 $ | 88,97 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,53 $ | 97,68 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,57 $ | 97,53 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,63 $ | 97,57 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,08 $ | 100,63 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,88 $ | 95,08 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,12 $ | 91,88 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 91,06 $ | 91,12 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,87 $ | 91,06 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89,42 $ | 89,87 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın