Aave AMM UniDAIWETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,92 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 208,38 $ | 211,92 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 207,98 $ | 208,38 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 209,64 $ | 207,98 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 215,83 $ | 209,64 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,78 $ | 215,83 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,75 $ | 217,78 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 212,98 $ | 217,75 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,80 $ | 212,98 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,54 $ | 213,80 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 216,78 $ | 213,54 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,76 $ | 216,78 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,22 $ | 214,76 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,56 $ | 213,22 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,02 $ | 213,56 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,83 $ | 211,02 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 207,53 $ | 210,83 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,54 $ | 207,53 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,29 $ | 210,54 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 212,82 $ | 211,29 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 209,17 $ | 212,82 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 215,98 $ | 209,17 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,59 $ | 215,98 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,27 $ | 224,59 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,91 $ | 225,27 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,33 $ | 223,91 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,09 $ | 229,33 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,21 $ | 223,09 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,51 $ | 219,21 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,65 $ | 218,51 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,84 $ | 218,65 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın