Air Wing Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 42.338 $ | 0,833521 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 43.305 $ | 0,836726 $ | 0,833521 $ |
2024-06-13 | 0,000000000000000000 $ | 43.987 $ | 0,833978 $ | 0,836726 $ |
2024-06-12 | 0,000000000000000000 $ | 46.213 $ | 0,817761 $ | 0,833978 $ |
2024-06-11 | 0,000000000000000000 $ | 52.255 $ | 0,797699 $ | 0,817761 $ |
2024-06-10 | 0,000000000000000000 $ | 2.312.479 $ | 0,997275 $ | 0,797699 $ |
2024-06-09 | 0,000000000000000000 $ | 2.737.719 $ | 1,000 $ | 0,997275 $ |
2024-06-08 | 0,000000000000000000 $ | 2.704.010 $ | 1,011 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 2.630.681 $ | 0,997566 $ | 1,011 $ |
2024-06-06 | 0,000000000000000000 $ | 1.915.371 $ | 1,012 $ | 0,997566 $ |
2024-06-05 | 0,000000000000000000 $ | 485.533 $ | 0,992141 $ | 1,012 $ |
2024-06-04 | 0,000000000000000000 $ | 2.553.920 $ | 1,12 $ | 0,992141 $ |
2024-06-03 | 0,000000000000000000 $ | 795.135 $ | 0,976196 $ | 1,12 $ |
2024-06-02 | 0,000000000000000000 $ | 384,23 $ | 0,618478 $ | 0,976196 $ |
2024-06-01 | 0,000000000000000000 $ | 687,70 $ | 0,618141 $ | 0,618478 $ |
2024-05-31 | 0,000000000000000000 $ | 199.190 $ | 0,618701 $ | 0,618141 $ |
2024-05-30 | 0,000000000000000000 $ | 225.403 $ | 1,012 $ | 0,618701 $ |
2024-05-29 | 0,000000000000000000 $ | 270.227 $ | 1,023 $ | 1,012 $ |
2024-05-28 | 0,000000000000000000 $ | 339.277 $ | 1,039 $ | 1,023 $ |
2024-05-27 | 0,000000000000000000 $ | 337.016 $ | 1,039 $ | 1,039 $ |
2024-05-26 | 0,000000000000000000 $ | 336.632 $ | 1,067 $ | 1,039 $ |
2024-05-25 | 0,000000000000000000 $ | 319.147 $ | 1,032 $ | 1,067 $ |
2024-05-24 | 0,000000000000000000 $ | 361.431 $ | 1,005 $ | 1,032 $ |
2024-05-23 | 0,000000000000000000 $ | 236.660 $ | 1,048 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 284.794 $ | 1,079 $ | 1,048 $ |
2024-05-21 | 0,000000000000000000 $ | 336.149 $ | 1,086 $ | 1,079 $ |
2024-05-20 | 0,000000000000000000 $ | 376.546 $ | 1,046 $ | 1,086 $ |
2024-05-19 | 0,000000000000000000 $ | 374.927 $ | 1,061 $ | 1,046 $ |
2024-05-18 | 0,000000000000000000 $ | 303.086 $ | 1,052 $ | 1,061 $ |
2024-05-17 | 0,000000000000000000 $ | 329.593 $ | 0,957927 $ | 1,052 $ |
2024-05-16 | 0,000000000000000000 $ | 316.467 $ | 0,995094 $ | 0,957927 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın