AISwap USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 22.387 $ | 0,000000001071 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 23.276 $ | 0,000000001030 $ | 0,000000001071 $ |
2024-06-14 | 0,000000000000000000 $ | 24.605 $ | 0,000000001095 $ | 0,000000001030 $ |
2024-06-13 | 0,000000000000000000 $ | 18.308,14 $ | 0,000000001181 $ | 0,000000001095 $ |
2024-06-12 | 0,000000000000000000 $ | 25.759 $ | 0,000000001263 $ | 0,000000001181 $ |
2024-06-11 | 0,000000000000000000 $ | 30.542 $ | 0,000000001341 $ | 0,000000001263 $ |
2024-06-10 | 0,000000000000000000 $ | 48.415 $ | 0,000000001269 $ | 0,000000001341 $ |
2024-06-09 | 0,000000000000000000 $ | 24.765 $ | 0,000000001262 $ | 0,000000001269 $ |
2024-06-08 | 0,000000000000000000 $ | 31.454 $ | 0,000000001191 $ | 0,000000001262 $ |
2024-06-07 | 0,000000000000000000 $ | 28.841 $ | 0,000000001261 $ | 0,000000001191 $ |
2024-06-06 | 0,000000000000000000 $ | 33.088 $ | 0,000000001273 $ | 0,000000001261 $ |
2024-06-05 | 0,000000000000000000 $ | 14.699,30 $ | 0,000000001276 $ | 0,000000001273 $ |
2024-06-04 | 0,000000000000000000 $ | 34.922 $ | 0,000000001220 $ | 0,000000001276 $ |
2024-06-03 | 0,000000000000000000 $ | 36.072 $ | 0,000000001361 $ | 0,000000001220 $ |
2024-06-02 | 0,000000000000000000 $ | 38.970 $ | 0,000000001417 $ | 0,000000001361 $ |
2024-06-01 | 0,000000000000000000 $ | 27.098 $ | 0,000000001254 $ | 0,000000001417 $ |
2024-05-31 | 0,000000000000000000 $ | 25.136 $ | 0,000000001208 $ | 0,000000001254 $ |
2024-05-30 | 0,000000000000000000 $ | 33.095 $ | 0,000000001312 $ | 0,000000001208 $ |
2024-05-29 | 0,000000000000000000 $ | 56.549 $ | 0,000000001261 $ | 0,000000001312 $ |
2024-05-28 | 0,000000000000000000 $ | 47.063 $ | 0,000000001505 $ | 0,000000001261 $ |
2024-05-27 | 0,000000000000000000 $ | 37.367 $ | 0,000000001667 $ | 0,000000001505 $ |
2024-05-26 | 0,000000000000000000 $ | 43.152 $ | 0,000000001912 $ | 0,000000001667 $ |
2024-05-25 | 0,000000000000000000 $ | 50.432 $ | 0,000000001788 $ | 0,000000001912 $ |
2024-05-24 | 0,000000000000000000 $ | 92.263 $ | 0,000000001703 $ | 0,000000001788 $ |
2024-05-23 | 0,000000000000000000 $ | 39.453 $ | 0,000000001694 $ | 0,000000001703 $ |
2024-05-22 | 0,000000000000000000 $ | 44.630 $ | 0,000000001402 $ | 0,000000001694 $ |
2024-05-21 | 0,000000000000000000 $ | 114.996 $ | 0,000000001633 $ | 0,000000001402 $ |
2024-05-20 | 0,000000000000000000 $ | 220.897 $ | 0,000000001559 $ | 0,000000001633 $ |
2024-05-19 | 0,000000000000000000 $ | 24.910 $ | 0,000000001086 $ | 0,000000001559 $ |
2024-05-18 | 0,000000000000000000 $ | 37.287 $ | 0,000000001081 $ | 0,000000001086 $ |
2024-05-17 | 0,000000000000000000 $ | 27.695 $ | 0,000000001197 $ | 0,000000001081 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın