axlWBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 191.257 $ | 68.270 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 78.067 $ | 67.442 $ | 68.270 $ |
2024-06-11 | 0,000000000000000000 $ | 201.355 $ | 69.538 $ | 67.442 $ |
2024-06-10 | 0,000000000000000000 $ | 3.807,63 $ | 69.808 $ | 69.538 $ |
2024-06-09 | 0,000000000000000000 $ | 2.087,78 $ | 69.350 $ | 69.808 $ |
2024-06-08 | 0,000000000000000000 $ | 54.783 $ | 69.286 $ | 69.350 $ |
2024-06-07 | 0,000000000000000000 $ | 6.193,12 $ | 70.860 $ | 69.286 $ |
2024-06-06 | 0,000000000000000000 $ | 8.933,64 $ | 71.263 $ | 70.860 $ |
2024-06-05 | 0,000000000000000000 $ | 8.363,61 $ | 70.527 $ | 71.263 $ |
2024-06-04 | 0,000000000000000000 $ | 21.706 $ | 68.915 $ | 70.527 $ |
2024-06-03 | 0,000000000000000000 $ | 11.589,85 $ | 67.951 $ | 68.915 $ |
2024-06-02 | 0,000000000000000000 $ | 1.639,63 $ | 67.806 $ | 67.951 $ |
2024-06-01 | 0,000000000000000000 $ | 12.712,06 $ | 67.493 $ | 67.806 $ |
2024-05-31 | 0,000000000000000000 $ | 4.987,20 $ | 68.466 $ | 67.493 $ |
2024-05-30 | 0,000000000000000000 $ | 10.386,12 $ | 67.494 $ | 68.466 $ |
2024-05-29 | 0,000000000000000000 $ | 27.127 $ | 68.339 $ | 67.494 $ |
2024-05-28 | 0,000000000000000000 $ | 6.163,80 $ | 69.311 $ | 68.339 $ |
2024-05-27 | 0,000000000000000000 $ | 10.502,00 $ | 68.513 $ | 69.311 $ |
2024-05-26 | 0,000000000000000000 $ | 4.991,38 $ | 69.342 $ | 68.513 $ |
2024-05-25 | 0,000000000000000000 $ | 24.949 $ | 68.774 $ | 69.342 $ |
2024-05-24 | 0,000000000000000000 $ | 68.356 $ | 67.815 $ | 68.774 $ |
2024-05-23 | 0,000000000000000000 $ | 27.934 $ | 69.490 $ | 67.815 $ |
2024-05-22 | 0,000000000000000000 $ | 33.124 $ | 70.344 $ | 69.490 $ |
2024-05-21 | 0,000000000000000000 $ | 150.306 $ | 71.234 $ | 70.344 $ |
2024-05-20 | 0,000000000000000000 $ | 7.303,15 $ | 66.309 $ | 71.234 $ |
2024-05-19 | 0,000000000000000000 $ | 4.220,32 $ | 67.015 $ | 66.309 $ |
2024-05-18 | 0,000000000000000000 $ | 5.313,02 $ | 66.900 $ | 67.015 $ |
2024-05-17 | 0,000000000000000000 $ | 15.411,13 $ | 65.278 $ | 66.900 $ |
2024-05-16 | 0,000000000000000000 $ | 39.191 $ | 66.298 $ | 65.278 $ |
2024-05-15 | 0,000000000000000000 $ | 39.652 $ | 61.580 $ | 66.298 $ |
2024-05-14 | 0,000000000000000000 $ | 18.072,68 $ | 62.737 $ | 61.580 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın