Baby Shiba Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 166,76 $ | 0,000000005802 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 153,66 $ | 0,000000005827 $ | 0,000000005802 $ |
2024-05-17 | 0,000000000000000000 $ | 370,36 $ | 0,000000005711 $ | 0,000000005827 $ |
2024-05-16 | 0,000000000000000000 $ | 128,68 $ | 0,000000005871 $ | 0,000000005711 $ |
2024-05-15 | 0,000000000000000000 $ | 189,42 $ | 0,000000005685 $ | 0,000000005871 $ |
2024-05-14 | 0,000000000000000000 $ | 75,52 $ | 0,000000005971 $ | 0,000000005685 $ |
2024-05-13 | 0,000000000000000000 $ | 109,33 $ | 0,000000005964 $ | 0,000000005971 $ |
2024-05-12 | 0,000000000000000000 $ | 87,55 $ | 0,000000005936 $ | 0,000000005964 $ |
2024-05-11 | 0,000000000000000000 $ | 36,40 $ | 0,000000005877 $ | 0,000000005936 $ |
2024-05-10 | 0,000000000000000000 $ | 96,38 $ | 0,000000005988 $ | 0,000000005877 $ |
2024-05-09 | 0,000000000000000000 $ | 216,83 $ | 0,000000005908 $ | 0,000000005988 $ |
2024-05-08 | 0,000000000000000000 $ | 139,60 $ | 0,000000005808 $ | 0,000000005908 $ |
2024-05-07 | 0,000000000000000000 $ | 82,38 $ | 0,000000005937 $ | 0,000000005808 $ |
2024-05-06 | 0,000000000000000000 $ | 617,85 $ | 0,000000005933 $ | 0,000000005937 $ |
2024-05-05 | 0,000000000000000000 $ | 263,83 $ | 0,000000005885 $ | 0,000000005933 $ |
2024-05-04 | 0,000000000000000000 $ | 342,57 $ | 0,000000005892 $ | 0,000000005885 $ |
2024-05-03 | 0,000000000000000000 $ | 335,62 $ | 0,000000005630 $ | 0,000000005892 $ |
2024-05-02 | 0,000000000000000000 $ | 273,82 $ | 0,000000005647 $ | 0,000000005630 $ |
2024-05-01 | 0,000000000000000000 $ | 614,87 $ | 0,000000005850 $ | 0,000000005647 $ |
2024-04-30 | 0,000000000000000000 $ | 196,24 $ | 0,000000005957 $ | 0,000000005850 $ |
2024-04-29 | 0,000000000000000000 $ | 9.014,68 $ | 0,000000006060 $ | 0,000000005957 $ |
2024-04-28 | 0,000000000000000000 $ | 886,08 $ | 0,000000006085 $ | 0,000000006060 $ |
2024-04-27 | 0,000000000000000000 $ | 220,94 $ | 0,000000006096 $ | 0,000000006085 $ |
2024-04-26 | 0,000000000000000000 $ | 1.056,18 $ | 0,000000006232 $ | 0,000000006096 $ |
2024-04-25 | 0,000000000000000000 $ | 59,99 $ | 0,000000006188 $ | 0,000000006232 $ |
2024-04-24 | 0,000000000000000000 $ | 103,46 $ | 0,000000006196 $ | 0,000000006188 $ |
2024-04-23 | 0,000000000000000000 $ | 334,11 $ | 0,000000006138 $ | 0,000000006196 $ |
2024-04-22 | 0,000000000000000000 $ | 317,23 $ | 0,000000005880 $ | 0,000000006138 $ |
2024-04-21 | 0,000000000000000000 $ | 278,19 $ | 0,000000005797 $ | 0,000000005880 $ |
2024-04-20 | 0,000000000000000000 $ | 1.139,00 $ | 0,000000005648 $ | 0,000000005797 $ |
2024-04-19 | 0,000000000000000000 $ | 116,18 $ | 0,000000005617 $ | 0,000000005648 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın