Balancer USDC/USDbC/axlUSDC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 19,84 $ | 1,046 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 39,65 $ | 1,046 $ | 1,046 $ |
2024-06-14 | 0,000000000000000000 $ | 56,96 $ | 1,046 $ | 1,046 $ |
2024-06-13 | 0,000000000000000000 $ | 28,46 $ | 1,046 $ | 1,046 $ |
2024-06-12 | 0,000000000000000000 $ | 36,21 $ | 1,046 $ | 1,046 $ |
2024-06-11 | 0,000000000000000000 $ | 135,15 $ | 1,046 $ | 1,046 $ |
2024-06-10 | 0,000000000000000000 $ | 40,09 $ | 1,046 $ | 1,046 $ |
2024-06-09 | 0,000000000000000000 $ | 30,27 $ | 1,046 $ | 1,046 $ |
2024-06-08 | 0,000000000000000000 $ | 30,27 $ | 1,046 $ | 1,046 $ |
2024-06-07 | 0,000000000000000000 $ | 0,975045 $ | 1,044 $ | 1,046 $ |
2024-06-06 | 0,000000000000000000 $ | 0,975045 $ | 1,044 $ | 1,044 $ |
2024-06-03 | 0,000000000000000000 $ | 3,17 $ | 1,045 $ | 1,044 $ |
2024-06-02 | 0,000000000000000000 $ | 3,17 $ | 1,045 $ | 1,045 $ |
2024-06-01 | 0,000000000000000000 $ | 101,72 $ | 1,045 $ | 1,045 $ |
2024-05-31 | 0,000000000000000000 $ | 101,72 $ | 1,045 $ | 1,045 $ |
2024-05-29 | 0,000000000000000000 $ | 549,68 $ | 1,046 $ | 1,045 $ |
2024-05-28 | 0,000000000000000000 $ | 549,68 $ | 1,046 $ | 1,046 $ |
2024-05-27 | 0,000000000000000000 $ | 1,88 $ | 1,043 $ | 1,046 $ |
2024-05-26 | 0,000000000000000000 $ | 1,88 $ | 1,043 $ | 1,043 $ |
2024-05-24 | 0,000000000000000000 $ | 0,976942 $ | 1,020 $ | 1,043 $ |
2024-05-23 | 0,000000000000000000 $ | 2,00 $ | 1,046 $ | 1,020 $ |
2024-05-22 | 0,000000000000000000 $ | 288,11 $ | 1,043 $ | 1,046 $ |
2024-05-21 | 0,000000000000000000 $ | 290,72 $ | 1,046 $ | 1,043 $ |
2024-05-20 | 0,000000000000000000 $ | 0,500151 $ | 1,044 $ | 1,046 $ |
2024-05-19 | 0,000000000000000000 $ | 0,500151 $ | 1,044 $ | 1,044 $ |
2024-05-18 | 0,000000000000000000 $ | 345,49 $ | 1,045 $ | 1,044 $ |
2024-05-17 | 0,000000000000000000 $ | 266,26 $ | 1,041 $ | 1,045 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın