Bear Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 3.208,72 $ | 0,000000000719068 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 7.987,48 $ | 0,000000000734067 $ | 0,000000000719068 $ |
2024-05-13 | 0,000000000000000000 $ | 5.901,39 $ | 0,000000000765737 $ | 0,000000000734067 $ |
2024-05-12 | 0,000000000000000000 $ | 3.629,77 $ | 0,000000000866487 $ | 0,000000000765737 $ |
2024-05-11 | 0,000000000000000000 $ | 4.954,00 $ | 0,000000000806549 $ | 0,000000000866487 $ |
2024-05-10 | 0,000000000000000000 $ | 7.164,10 $ | 0,000000000884634 $ | 0,000000000806549 $ |
2024-05-09 | 0,000000000000000000 $ | 12.468,08 $ | 0,000000000748152 $ | 0,000000000884634 $ |
2024-05-08 | 0,000000000000000000 $ | 3.323,25 $ | 0,000000000822469 $ | 0,000000000748152 $ |
2024-05-07 | 0,000000000000000000 $ | 9.169,95 $ | 0,000000000793692 $ | 0,000000000822469 $ |
2024-05-06 | 0,000000000000000000 $ | 5.586,85 $ | 0,000000000750506 $ | 0,000000000793692 $ |
2024-05-05 | 0,000000000000000000 $ | 8.801,45 $ | 0,000000000813715 $ | 0,000000000750506 $ |
2024-05-04 | 0,000000000000000000 $ | 9.321,74 $ | 0,000000000820980 $ | 0,000000000813715 $ |
2024-05-03 | 0,000000000000000000 $ | 10.221,42 $ | 0,000000000850871 $ | 0,000000000820980 $ |
2024-05-02 | 0,000000000000000000 $ | 11.482,81 $ | 0,000000000745165 $ | 0,000000000850871 $ |
2024-05-01 | 0,000000000000000000 $ | 4.599,94 $ | 0,000000000764243 $ | 0,000000000745165 $ |
2024-04-30 | 0,000000000000000000 $ | 9.295,28 $ | 0,000000000902525 $ | 0,000000000764243 $ |
2024-04-29 | 0,000000000000000000 $ | 11.632,53 $ | 0,000000000900194 $ | 0,000000000902525 $ |
2024-04-28 | 0,000000000000000000 $ | 7.581,79 $ | 0,000000000894929 $ | 0,000000000900194 $ |
2024-04-27 | 0,000000000000000000 $ | 8.327,93 $ | 0,000000000911382 $ | 0,000000000894929 $ |
2024-04-26 | 0,000000000000000000 $ | 13.134,29 $ | 0,000000000927891 $ | 0,000000000911382 $ |
2024-04-25 | 0,000000000000000000 $ | 12.062,22 $ | 0,000000000938963 $ | 0,000000000927891 $ |
2024-04-24 | 0,000000000000000000 $ | 11.468,42 $ | 0,000000000935720 $ | 0,000000000938963 $ |
2024-04-23 | 0,000000000000000000 $ | 10.732,64 $ | 0,000000000999883 $ | 0,000000000935720 $ |
2024-04-22 | 0,000000000000000000 $ | 12.453,16 $ | 0,000000001078 $ | 0,000000000999883 $ |
2024-04-21 | 0,000000000000000000 $ | 10.049,39 $ | 0,000000001073 $ | 0,000000001078 $ |
2024-04-20 | 0,000000000000000000 $ | 9.322,60 $ | 0,000000000970434 $ | 0,000000001073 $ |
2024-04-19 | 0,000000000000000000 $ | 5.518,23 $ | 0,000000000950832 $ | 0,000000000970434 $ |
2024-04-18 | 0,000000000000000000 $ | 17.411,97 $ | 0,000000000983140 $ | 0,000000000950832 $ |
2024-04-17 | 0,000000000000000000 $ | 16.322,99 $ | 0,000000000859639 $ | 0,000000000983140 $ |
2024-04-16 | 0,000000000000000000 $ | 11.174,79 $ | 0,000000000920864 $ | 0,000000000859639 $ |
2024-04-15 | 0,000000000000000000 $ | 6.733,13 $ | 0,000000000809898 $ | 0,000000000920864 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın