Ben USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-01 | 10.053.248 $ | 115,68 $ | 0,000000023865 $ | N/A |
2024-04-30 | 10.704.267 $ | 29,56 $ | 0,000000025397 $ | 0,000000023865 $ |
2024-04-29 | 10.728.147 $ | 13.138,54 $ | 0,000000025508 $ | 0,000000025397 $ |
2024-04-28 | 10.520.079 $ | 21.003 $ | 0,000000025057 $ | 0,000000025508 $ |
2024-04-27 | 8.841.955 $ | 5.604,70 $ | 0,000000021115 $ | 0,000000025057 $ |
2024-04-26 | 8.889.967 $ | 8.996,29 $ | 0,000000021133 $ | 0,000000021115 $ |
2024-04-25 | 8.991.383 $ | 14,09 $ | 0,000000021373 $ | 0,000000021133 $ |
2024-04-24 | 9.471.948 $ | 15,48 $ | 0,000000022537 $ | 0,000000021373 $ |
2024-04-23 | 2.324.196 $ | 48,58 $ | 0,000000005523 $ | 0,000000022537 $ |
2024-04-22 | 10.033.227 $ | 195,28 $ | 0,000000023842 $ | 0,000000005523 $ |
2024-04-21 | 11.570.945 $ | 123,03 $ | 0,000000027535 $ | 0,000000023842 $ |
2024-04-20 | 12.307.916 $ | 447,43 $ | 0,000000029239 $ | 0,000000027535 $ |
2024-04-19 | 7.581.768 $ | 234,30 $ | 0,000000018021 $ | 0,000000029239 $ |
2024-04-18 | 9.216.241 $ | 94,15 $ | 0,000000021912 $ | 0,000000018021 $ |
2024-04-17 | 10.512.626 $ | 1.044,78 $ | 0,000000024989 $ | 0,000000021912 $ |
2024-04-16 | 10.313.139 $ | 5,53 $ | 0,000000024475 $ | 0,000000024989 $ |
2024-04-15 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000024475 $ |
2024-04-14 | 14.141.010 $ | 255.092 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-13 | 14.141.010 $ | 266.472 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-12 | 14.141.010 $ | 284.005 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-11 | 14.141.010 $ | 283.042 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-10 | 14.141.010 $ | 268.207 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-09 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-08 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-07 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-06 | 14.141.010 $ | 282.915 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-05 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-04 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-03 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-02 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
2024-04-01 | 14.141.010 $ | 0,000000000000000000 $ | 0,000000033614 $ | 0,000000033614 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın