BitX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-21 | 266.627 $ | 22,40 $ | 0,000000000001946 $ | N/A |
2024-05-20 | 256.108 $ | 15,74 $ | 0,000000000001871 $ | 0,000000000001946 $ |
2024-05-19 | 258.253 $ | 10,96 $ | 0,000000000001883 $ | 0,000000000001871 $ |
2024-05-18 | 258.770 $ | 0,519789 $ | 0,000000000001891 $ | 0,000000000001883 $ |
2024-05-17 | 253.810 $ | 14,24 $ | 0,000000000001852 $ | 0,000000000001891 $ |
2024-05-16 | 260.052 $ | 17,60 $ | 0,000000000001895 $ | 0,000000000001852 $ |
2024-05-15 | 252.216 $ | 115,89 $ | 0,000000000001842 $ | 0,000000000001895 $ |
2024-05-14 | 262.093 $ | 90,19 $ | 0,000000000001913 $ | 0,000000000001842 $ |
2024-05-13 | 263.935 $ | 6,50 $ | 0,000000000001928 $ | 0,000000000001913 $ |
2024-05-12 | 262.736 $ | 11,23 $ | 0,000000000001918 $ | 0,000000000001928 $ |
2024-05-11 | 260.248 $ | 36,46 $ | 0,000000000001895 $ | 0,000000000001918 $ |
2024-05-10 | 264.651 $ | 25,88 $ | 0,000000000001934 $ | 0,000000000001895 $ |
2024-05-09 | 260.362 $ | 2,20 $ | 0,000000000001901 $ | 0,000000000001934 $ |
2024-05-08 | 257.563 $ | 26,32 $ | 0,000000000001878 $ | 0,000000000001901 $ |
2024-05-07 | 260.504 $ | 21,20 $ | 0,000000000001902 $ | 0,000000000001878 $ |
2024-05-06 | 262.822 $ | 7,88 $ | 0,000000000001919 $ | 0,000000000001902 $ |
2024-05-05 | 259.404 $ | 19,72 $ | 0,000000000001892 $ | 0,000000000001919 $ |
2024-05-04 | 257.902 $ | 689,79 $ | 0,000000000001882 $ | 0,000000000001892 $ |
2024-05-03 | 253.973 $ | 22,32 $ | 0,000000000001854 $ | 0,000000000001882 $ |
2024-05-02 | 253.578 $ | 35,39 $ | 0,000000000001847 $ | 0,000000000001854 $ |
2024-05-01 | 261.496 $ | 126,83 $ | 0,000000000001907 $ | 0,000000000001847 $ |
2024-04-30 | 268.939 $ | 0,01956111 $ | 0,000000000001956 $ | 0,000000000001907 $ |
2024-04-29 | 270.819 $ | 563,61 $ | 0,000000000001978 $ | 0,000000000001956 $ |
2024-04-28 | 271.493 $ | 58,08 $ | 0,000000000001983 $ | 0,000000000001978 $ |
2024-04-27 | 272.764 $ | 92,69 $ | 0,000000000001991 $ | 0,000000000001983 $ |
2024-04-26 | 281.172 $ | 54,34 $ | 0,000000000002052 $ | 0,000000000001991 $ |
2024-04-25 | 277.651 $ | 46,25 $ | 0,000000000002028 $ | 0,000000000002052 $ |
2024-04-24 | 278.277 $ | 11,75 $ | 0,000000000002031 $ | 0,000000000002028 $ |
2024-04-23 | 277.069 $ | 94,67 $ | 0,000000000002022 $ | 0,000000000002031 $ |
2024-04-22 | 264.435 $ | 131,72 $ | 0,000000000001928 $ | 0,000000000002022 $ |
2024-04-21 | 260.993 $ | 6,69 $ | 0,000000000001905 $ | 0,000000000001928 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın