BlackPearl USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 435,59 $ | 0,000000004428 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.560,73 $ | 0,000000004786 $ | 0,000000004428 $ |
2024-05-21 | 0,000000000000000000 $ | 552,16 $ | 0,000000004510 $ | 0,000000004786 $ |
2024-05-20 | 0,000000000000000000 $ | 1.304,48 $ | 0,000000004344 $ | 0,000000004510 $ |
2024-05-19 | 0,000000000000000000 $ | 582,82 $ | 0,000000004121 $ | 0,000000004344 $ |
2024-05-18 | 0,000000000000000000 $ | 505,53 $ | 0,000000004172 $ | 0,000000004121 $ |
2024-05-17 | 0,000000000000000000 $ | 845,00 $ | 0,000000004620 $ | 0,000000004172 $ |
2024-05-16 | 0,000000000000000000 $ | 191,57 $ | 0,000000004738 $ | 0,000000004620 $ |
2024-05-15 | 0,000000000000000000 $ | 110,75 $ | 0,000000004808 $ | 0,000000004738 $ |
2024-05-14 | 0,000000000000000000 $ | 1.107,42 $ | 0,000000004639 $ | 0,000000004808 $ |
2024-05-13 | 0,000000000000000000 $ | 459,70 $ | 0,000000004917 $ | 0,000000004639 $ |
2024-05-12 | 0,000000000000000000 $ | 9.789.240 $ | 0,000000005038 $ | 0,000000004917 $ |
2024-05-11 | 0,000000000000000000 $ | 1.514,27 $ | 0,000000004780 $ | 0,000000005038 $ |
2024-05-10 | 0,000000000000000000 $ | 885,58 $ | 0,000000004805 $ | 0,000000004780 $ |
2024-05-09 | 0,000000000000000000 $ | 474,38 $ | 0,000000005009 $ | 0,000000004805 $ |
2024-05-08 | 0,000000000000000000 $ | 714,30 $ | 0,000000005109 $ | 0,000000005009 $ |
2024-05-07 | 0,000000000000000000 $ | 577,61 $ | 0,000000005199 $ | 0,000000005109 $ |
2024-05-06 | 0,000000000000000000 $ | 313,68 $ | 0,000000005367 $ | 0,000000005199 $ |
2024-05-05 | 0,000000000000000000 $ | 2.428,78 $ | 0,000000004881 $ | 0,000000005367 $ |
2024-05-04 | 0,000000000000000000 $ | 524,14 $ | 0,000000005603 $ | 0,000000004881 $ |
2024-05-03 | 0,000000000000000000 $ | 1.566,83 $ | 0,000000005539 $ | 0,000000005603 $ |
2024-05-02 | 0,000000000000000000 $ | 3.691,80 $ | 0,000000005094 $ | 0,000000005539 $ |
2024-05-01 | 0,000000000000000000 $ | 620,83 $ | 0,000000005445 $ | 0,000000005094 $ |
2024-04-30 | 0,000000000000000000 $ | 17.232.358 $ | 0,000000005916 $ | 0,000000005445 $ |
2024-04-29 | 0,000000000000000000 $ | 1.859.337 $ | 0,000000006050 $ | 0,000000005916 $ |
2024-04-28 | 0,000000000000000000 $ | 3.186,07 $ | 0,000000005197 $ | 0,000000006050 $ |
2024-04-27 | 0,000000000000000000 $ | 1.593,74 $ | 0,000000004747 $ | 0,000000005197 $ |
2024-04-26 | 0,000000000000000000 $ | 657,99 $ | 0,000000005208 $ | 0,000000004747 $ |
2024-04-25 | 0,000000000000000000 $ | 13.245.968 $ | 0,000000005596 $ | 0,000000005208 $ |
2024-04-24 | 0,000000000000000000 $ | 467,31 $ | 0,000000005441 $ | 0,000000005596 $ |
2024-04-23 | 0,000000000000000000 $ | 666,55 $ | 0,000000004911 $ | 0,000000005441 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın