BNB Whales USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-30 | 0,000000000000000000 $ | 1,51 $ | 0,000000000000454081 $ | N/A |
2024-05-29 | 0,000000000000000000 $ | 45,56 $ | 0,000000000000461113 $ | 0,000000000000454081 $ |
2024-05-28 | 0,000000000000000000 $ | 14,31 $ | 0,000000000000465090 $ | 0,000000000000461113 $ |
2024-05-27 | 0,000000000000000000 $ | 20,63 $ | 0,000000000000467686 $ | 0,000000000000465090 $ |
2024-05-26 | 0,000000000000000000 $ | 5,44 $ | 0,000000000000467283 $ | 0,000000000000467686 $ |
2024-05-25 | 0,000000000000000000 $ | 61,84 $ | 0,000000000000464585 $ | 0,000000000000467283 $ |
2024-05-24 | 0,000000000000000000 $ | 11,95 $ | 0,000000000000451867 $ | 0,000000000000464585 $ |
2024-05-23 | 0,000000000000000000 $ | 1,94 $ | 0,000000000000466945 $ | 0,000000000000451867 $ |
2024-05-22 | 0,000000000000000000 $ | 83,37 $ | 0,000000000000475780 $ | 0,000000000000466945 $ |
2024-05-21 | 0,000000000000000000 $ | 112,34 $ | 0,000000000000465578 $ | 0,000000000000475780 $ |
2024-05-20 | 0,000000000000000000 $ | 29,44 $ | 0,000000000000450829 $ | 0,000000000000465578 $ |
2024-05-19 | 0,000000000000000000 $ | 12,18 $ | 0,000000000000451875 $ | 0,000000000000450829 $ |
2024-05-18 | 0,000000000000000000 $ | 48,61 $ | 0,000000000000451326 $ | 0,000000000000451875 $ |
2024-05-17 | 0,000000000000000000 $ | 48,40 $ | 0,000000000000449320 $ | 0,000000000000451326 $ |
2024-05-16 | 0,000000000000000000 $ | 22,58 $ | 0,000000000000461201 $ | 0,000000000000449320 $ |
2024-05-15 | 0,000000000000000000 $ | 34,64 $ | 0,000000000000448502 $ | 0,000000000000461201 $ |
2024-05-14 | 0,000000000000000000 $ | 6,37 $ | 0,000000000000467407 $ | 0,000000000000448502 $ |
2024-05-13 | 0,000000000000000000 $ | 1,58 $ | 0,000000000000472333 $ | 0,000000000000467407 $ |
2024-05-12 | 0,000000000000000000 $ | 18,15 $ | 0,000000000000467521 $ | 0,000000000000472333 $ |
2024-05-11 | 0,000000000000000000 $ | 3,83 $ | 0,000000000000463869 $ | 0,000000000000467521 $ |
2024-05-10 | 0,000000000000000000 $ | 2,76 $ | 0,000000000000473883 $ | 0,000000000000463869 $ |
2024-05-09 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000461801 $ | 0,000000000000473883 $ |
2024-05-08 | 0,000000000000000000 $ | 30,90 $ | 0,000000000000462399 $ | 0,000000000000461801 $ |
2024-05-07 | 0,000000000000000000 $ | 181,10 $ | 0,000000000000478292 $ | 0,000000000000462399 $ |
2024-05-06 | 0,000000000000000000 $ | 5,94 $ | 0,000000000000494913 $ | 0,000000000000478292 $ |
2024-05-05 | 0,000000000000000000 $ | 3,41 $ | 0,000000000000487497 $ | 0,000000000000494913 $ |
2024-05-04 | 0,000000000000000000 $ | 61,65 $ | 0,000000000000487208 $ | 0,000000000000487497 $ |
2024-05-03 | 0,000000000000000000 $ | 1,91 $ | 0,000000000000472441 $ | 0,000000000000487208 $ |
2024-05-02 | 0,000000000000000000 $ | 138,15 $ | 0,000000000000472910 $ | 0,000000000000472441 $ |
2024-05-01 | 0,000000000000000000 $ | 1,28 $ | 0,000000000000480264 $ | 0,000000000000472910 $ |
2024-04-30 | 0,000000000000000000 $ | 4,14 $ | 0,000000000000510221 $ | 0,000000000000480264 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın