Bridged Axelar Wrapped USD Coin (Scroll) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 77.845 $ | 0,997876 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 132.022 $ | 1,028 $ | 0,997876 $ |
2024-05-30 | 0,000000000000000000 $ | 98.200 $ | 0,997252 $ | 1,028 $ |
2024-05-29 | 0,000000000000000000 $ | 191.139 $ | 1,002 $ | 0,997252 $ |
2024-05-28 | 0,000000000000000000 $ | 163.912 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 222.767 $ | 0,990740 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 186.763 $ | 0,998878 $ | 0,990740 $ |
2024-05-25 | 0,000000000000000000 $ | 172.403 $ | 0,998426 $ | 0,998878 $ |
2024-05-24 | 0,000000000000000000 $ | 137.012 $ | 0,988258 $ | 0,998426 $ |
2024-05-23 | 0,000000000000000000 $ | 276.632 $ | 1,006 $ | 0,988258 $ |
2024-05-22 | 0,000000000000000000 $ | 259.942 $ | 1,010 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 233.263 $ | 1,031 $ | 1,010 $ |
2024-05-20 | 0,000000000000000000 $ | 268.151 $ | 1,000 $ | 1,031 $ |
2024-05-19 | 0,000000000000000000 $ | 147.052 $ | 1,003 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 175.082 $ | 1,007 $ | 1,003 $ |
2024-05-17 | 0,000000000000000000 $ | 208.569 $ | 1,001 $ | 1,007 $ |
2024-05-16 | 0,000000000000000000 $ | 198.045 $ | 1,010 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 272.365 $ | 0,998255 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 169.452 $ | 1,002 $ | 0,998255 $ |
2024-05-13 | 0,000000000000000000 $ | 248.043 $ | 1,004 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 177.109 $ | 1,003 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 137.660 $ | 1,008 $ | 1,003 $ |
2024-05-10 | 0,000000000000000000 $ | 132.266 $ | 1,020 $ | 1,008 $ |
2024-05-09 | 0,000000000000000000 $ | 151.163 $ | 0,998448 $ | 1,020 $ |
2024-05-08 | 0,000000000000000000 $ | 185.909 $ | 0,993597 $ | 0,998448 $ |
2024-05-07 | 0,000000000000000000 $ | 79.793 $ | 0,993454 $ | 0,993597 $ |
2024-05-06 | 0,000000000000000000 $ | 120.469 $ | 1,001 $ | 0,993454 $ |
2024-05-05 | 0,000000000000000000 $ | 212.464 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 108.646 $ | 0,992389 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 230.263 $ | 0,998845 $ | 0,992389 $ |
2024-05-02 | 0,000000000000000000 $ | 120.383 $ | 1,004 $ | 0,998845 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın