Bridged Tether (Scroll) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3.913.478 $ | 0,998176 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.926.895 $ | 1,001 $ | 0,998176 $ |
2024-06-01 | 0,000000000000000000 $ | 6.878.589 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 8.338.204 $ | 1,002 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 6.740.021 $ | 0,994983 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 8.264.501 $ | 1,001 $ | 0,994983 $ |
2024-05-28 | 0,000000000000000000 $ | 6.762.352 $ | 1,001 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 6.848.508 $ | 0,997168 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 5.614.579 $ | 0,999174 $ | 0,997168 $ |
2024-05-25 | 0,000000000000000000 $ | 8.053.339 $ | 0,998511 $ | 0,999174 $ |
2024-05-24 | 0,000000000000000000 $ | 10.949.639 $ | 0,995857 $ | 0,998511 $ |
2024-05-23 | 0,000000000000000000 $ | 7.873.126 $ | 0,998804 $ | 0,995857 $ |
2024-05-22 | 0,000000000000000000 $ | 6.507.579 $ | 0,998863 $ | 0,998804 $ |
2024-05-21 | 0,000000000000000000 $ | 8.908.345 $ | 1,009 $ | 0,998863 $ |
2024-05-20 | 0,000000000000000000 $ | 5.583.238 $ | 0,999557 $ | 1,009 $ |
2024-05-19 | 0,000000000000000000 $ | 5.727.983 $ | 1,002 $ | 0,999557 $ |
2024-05-18 | 0,000000000000000000 $ | 7.795.177 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 7.079.352 $ | 1,002 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 2.519.822 $ | 1,010 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 6.528.054 $ | 1,000 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 6.652.240 $ | 0,996639 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 6.576.544 $ | 1,002 $ | 0,996639 $ |
2024-05-12 | 0,000000000000000000 $ | 3.141.821 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5.140.515 $ | 1,003 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 4.242.585 $ | 1,002 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 5.001.915 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 5.410.029 $ | 0,995858 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 4.094.141 $ | 0,995863 $ | 0,995858 $ |
2024-05-06 | 0,000000000000000000 $ | 4.015.550 $ | 1,000 $ | 0,995863 $ |
2024-05-05 | 0,000000000000000000 $ | 4.503.622 $ | 0,998868 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 5.000.186 $ | 0,998139 $ | 0,998868 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın