Bridged Tether (TON Bridge) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 157.323 $ | 0,998163 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 283.164 $ | 0,989108 $ | 0,998163 $ |
2024-05-30 | 0,000000000000000000 $ | 206.731 $ | 0,988212 $ | 0,989108 $ |
2024-05-29 | 0,000000000000000000 $ | 252.384 $ | 0,996804 $ | 0,988212 $ |
2024-05-28 | 0,000000000000000000 $ | 277.372 $ | 0,993593 $ | 0,996804 $ |
2024-05-27 | 0,000000000000000000 $ | 144.546 $ | 0,998689 $ | 0,993593 $ |
2024-05-26 | 0,000000000000000000 $ | 156.995 $ | 0,989697 $ | 0,998689 $ |
2024-05-25 | 0,000000000000000000 $ | 121.878 $ | 1,004 $ | 0,989697 $ |
2024-05-24 | 0,000000000000000000 $ | 265.008 $ | 0,986110 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 215.109 $ | 0,995009 $ | 0,986110 $ |
2024-05-22 | 0,000000000000000000 $ | 362.700 $ | 0,985945 $ | 0,995009 $ |
2024-05-21 | 0,000000000000000000 $ | 292.517 $ | 0,992765 $ | 0,985945 $ |
2024-05-20 | 0,000000000000000000 $ | 460.521 $ | 0,997126 $ | 0,992765 $ |
2024-05-19 | 0,000000000000000000 $ | 317.387 $ | 1,007 $ | 0,997126 $ |
2024-05-18 | 0,000000000000000000 $ | 292.727 $ | 0,987526 $ | 1,007 $ |
2024-05-17 | 0,000000000000000000 $ | 640.386 $ | 0,991057 $ | 0,987526 $ |
2024-05-16 | 0,000000000000000000 $ | 610.403 $ | 1,009 $ | 0,991057 $ |
2024-05-15 | 0,000000000000000000 $ | 516.659 $ | 0,995599 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 650.634 $ | 0,991243 $ | 0,995599 $ |
2024-05-13 | 0,000000000000000000 $ | 176.034 $ | 0,994577 $ | 0,991243 $ |
2024-05-12 | 0,000000000000000000 $ | 176.041 $ | 1,009 $ | 0,994577 $ |
2024-05-11 | 0,000000000000000000 $ | 733.159 $ | 1,012 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 183.648 $ | 0,996616 $ | 1,012 $ |
2024-05-09 | 0,000000000000000000 $ | 242.283 $ | 1,011 $ | 0,996616 $ |
2024-05-08 | 0,000000000000000000 $ | 189.463 $ | 0,999262 $ | 1,011 $ |
2024-05-07 | 0,000000000000000000 $ | 870.734 $ | 0,996952 $ | 0,999262 $ |
2024-05-06 | 0,000000000000000000 $ | 479.812 $ | 0,998810 $ | 0,996952 $ |
2024-05-05 | 0,000000000000000000 $ | 427.840 $ | 0,991871 $ | 0,998810 $ |
2024-05-04 | 0,000000000000000000 $ | 773.226 $ | 0,991403 $ | 0,991871 $ |
2024-05-03 | 0,000000000000000000 $ | 819.380 $ | 0,973429 $ | 0,991403 $ |
2024-05-02 | 0,000000000000000000 $ | 643.065 $ | 0,988722 $ | 0,973429 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın