BTC Proxy USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 19.127,20 $ | 66.450 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 16.253,02 $ | 61.344 $ | 66.450 $ |
2024-05-14 | 0,000000000000000000 $ | 16.282,64 $ | 63.056 $ | 61.344 $ |
2024-05-13 | 0,000000000000000000 $ | 15.827,86 $ | 61.217 $ | 63.056 $ |
2024-05-12 | 0,000000000000000000 $ | 16.058,32 $ | 60.650 $ | 61.217 $ |
2024-05-11 | 0,000000000000000000 $ | 16.083,39 $ | 61.077 $ | 60.650 $ |
2024-05-10 | 0,000000000000000000 $ | 16.500,00 $ | 63.186 $ | 61.077 $ |
2024-05-09 | 0,000000000000000000 $ | 16.192,76 $ | 61.276 $ | 63.186 $ |
2024-05-08 | 0,000000000000000000 $ | 16.488,84 $ | 62.258 $ | 61.276 $ |
2024-05-07 | 0,000000000000000000 $ | 16.426,28 $ | 62.997 $ | 62.258 $ |
2024-05-06 | 0,000000000000000000 $ | 17.240,89 $ | 64.246 $ | 62.997 $ |
2024-05-05 | 0,000000000000000000 $ | 17.078,10 $ | 64.046 $ | 64.246 $ |
2024-05-04 | 0,000000000000000000 $ | 16.586,54 $ | 63.021 $ | 64.046 $ |
2024-05-03 | 0,000000000000000000 $ | 15.626,30 $ | 59.325 $ | 63.021 $ |
2024-05-02 | 0,000000000000000000 $ | 16.507,89 $ | 58.177 $ | 59.325 $ |
2024-05-01 | 0,000000000000000000 $ | 15.498,23 $ | 61.039 $ | 58.177 $ |
2024-04-30 | 0,000000000000000000 $ | 16.878,77 $ | 63.964 $ | 61.039 $ |
2024-04-29 | 0,000000000000000000 $ | 16.412,89 $ | 63.288 $ | 63.964 $ |
2024-04-28 | 0,000000000000000000 $ | 18.917,49 $ | 63.321 $ | 63.288 $ |
2024-04-27 | 0,000000000000000000 $ | 12.066,77 $ | 63.598 $ | 63.321 $ |
2024-04-26 | 0,000000000000000000 $ | 12.379,54 $ | 64.261 $ | 63.598 $ |
2024-04-25 | 0,000000000000000000 $ | 12.084,52 $ | 64.083 $ | 64.261 $ |
2024-04-24 | 0,000000000000000000 $ | 15.239,33 $ | 66.646 $ | 64.083 $ |
2024-04-23 | 0,000000000000000000 $ | 17.684,50 $ | 66.669 $ | 66.646 $ |
2024-04-22 | 0,000000000000000000 $ | 17.931,93 $ | 64.744 $ | 66.669 $ |
2024-04-21 | 0,000000000000000000 $ | 16.878,99 $ | 64.673 $ | 64.744 $ |
2024-04-20 | 0,000000000000000000 $ | 16.379,81 $ | 63.468 $ | 64.673 $ |
2024-04-19 | 0,000000000000000000 $ | 16.396,83 $ | 63.319 $ | 63.468 $ |
2024-04-18 | 0,000000000000000000 $ | 15.476,92 $ | 61.122 $ | 63.319 $ |
2024-04-17 | 0,000000000000000000 $ | 16.887,77 $ | 63.932 $ | 61.122 $ |
2024-04-16 | 0,000000000000000000 $ | 16.303,85 $ | 63.629 $ | 63.932 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın