Bullshits404 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.037,26 $ | 13,73 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 8,55 $ | 14,66 $ | 13,73 $ |
2024-05-30 | 0,000000000000000000 $ | 8,51 $ | 14,58 $ | 14,66 $ |
2024-05-29 | 0,000000000000000000 $ | 671,53 $ | 14,67 $ | 14,58 $ |
2024-05-28 | 0,000000000000000000 $ | 5,92 $ | 15,27 $ | 14,67 $ |
2024-05-27 | 0,000000000000000000 $ | 5,87 $ | 15,16 $ | 15,27 $ |
2024-05-26 | 0,000000000000000000 $ | 320,11 $ | 15,31 $ | 15,16 $ |
2024-05-25 | 0,000000000000000000 $ | 320,11 $ | 15,31 $ | 15,31 $ |
2024-05-24 | 0,000000000000000000 $ | 841,70 $ | 16,11 $ | 15,31 $ |
2024-05-23 | 0,000000000000000000 $ | 841,23 $ | 16,10 $ | 16,11 $ |
2024-05-22 | 0,000000000000000000 $ | 449,43 $ | 15,88 $ | 16,10 $ |
2024-05-21 | 0,000000000000000000 $ | 451,70 $ | 15,96 $ | 15,88 $ |
2024-05-20 | 0,000000000000000000 $ | 75,21 $ | 15,04 $ | 15,96 $ |
2024-05-19 | 0,000000000000000000 $ | 787,30 $ | 15,36 $ | 15,04 $ |
2024-05-18 | 0,000000000000000000 $ | 787,30 $ | 15,36 $ | 15,36 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,19 $ | 15,36 $ |
2024-05-13 | 0,000000000000000000 $ | 142,79 $ | 16,17 $ | 16,19 $ |
2024-05-12 | 0,000000000000000000 $ | 142,79 $ | 16,17 $ | 16,17 $ |
2024-05-09 | 0,000000000000000000 $ | 140,35 $ | 15,90 $ | 16,17 $ |
2024-05-08 | 0,000000000000000000 $ | 140,08 $ | 15,87 $ | 15,90 $ |
2024-05-07 | 0,000000000000000000 $ | 140,08 $ | 15,87 $ | 15,87 $ |
2024-05-06 | 0,000000000000000000 $ | 22,91 $ | 16,37 $ | 15,87 $ |
2024-05-05 | 0,000000000000000000 $ | 16,14 $ | 16,30 $ | 16,37 $ |
2024-05-04 | 0,000000000000000000 $ | 21,27 $ | 16,13 $ | 16,30 $ |
2024-05-03 | 0,000000000000000000 $ | 101,73 $ | 15,59 $ | 16,13 $ |
2024-05-02 | 0,000000000000000000 $ | 178,78 $ | 15,47 $ | 15,59 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın