Canadian Inuit Dog USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 36.848 $ | 0,000000321677 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 36.411 $ | 0,000000321332 $ | 0,000000321677 $ |
2024-05-15 | 0,000000000000000000 $ | 36.600 $ | 0,000000321235 $ | 0,000000321332 $ |
2024-05-14 | 0,000000000000000000 $ | 37.005 $ | 0,000000321537 $ | 0,000000321235 $ |
2024-05-13 | 0,000000000000000000 $ | 37.117 $ | 0,000000321235 $ | 0,000000321537 $ |
2024-05-12 | 0,000000000000000000 $ | 17.170,34 $ | 0,000000321584 $ | 0,000000321235 $ |
2024-05-11 | 0,000000000000000000 $ | 13.593,54 $ | 0,000000321280 $ | 0,000000321584 $ |
2024-05-10 | 0,000000000000000000 $ | 37.128 $ | 0,000000321283 $ | 0,000000321280 $ |
2024-05-09 | 0,000000000000000000 $ | 36.522 $ | 0,000000321537 $ | 0,000000321283 $ |
2024-05-08 | 0,000000000000000000 $ | 36.546 $ | 0,000000321449 $ | 0,000000321537 $ |
2024-05-07 | 0,000000000000000000 $ | 36.645 $ | 0,000000321714 $ | 0,000000321449 $ |
2024-05-06 | 0,000000000000000000 $ | 36.860 $ | 0,000000318306 $ | 0,000000321714 $ |
2024-05-05 | 0,000000000000000000 $ | 36.925 $ | 0,000000320667 $ | 0,000000318306 $ |
2024-05-04 | 0,000000000000000000 $ | 37.037 $ | 0,000000320872 $ | 0,000000320667 $ |
2024-05-03 | 0,000000000000000000 $ | 37.128 $ | 0,000000319968 $ | 0,000000320872 $ |
2024-05-02 | 0,000000000000000000 $ | 36.730 $ | 0,000000318774 $ | 0,000000319968 $ |
2024-05-01 | 0,000000000000000000 $ | 35.583 $ | 0,000000319883 $ | 0,000000318774 $ |
2024-04-30 | 0,000000000000000000 $ | 37.108 $ | 0,000000328433 $ | 0,000000319883 $ |
2024-04-29 | 0,000000000000000000 $ | 12.701,75 $ | 0,000000318053 $ | 0,000000328433 $ |
2024-04-28 | 0,000000000000000000 $ | 4.315,45 $ | 0,000000569583 $ | 0,000000318053 $ |
2024-04-27 | 0,000000000000000000 $ | 3.514,19 $ | 0,000000329887 $ | 0,000000569583 $ |
2024-04-26 | 0,000000000000000000 $ | 47.635 $ | 0,000000849983 $ | 0,000000329887 $ |
2024-04-25 | 0,000000000000000000 $ | 59.230 $ | 0,000000334743 $ | 0,000000849983 $ |
2024-04-24 | 0,000000000000000000 $ | 131.650 $ | 0,000000329280 $ | 0,000000334743 $ |
2024-04-23 | 0,000000000000000000 $ | 122.143 $ | 0,000000299095 $ | 0,000000329280 $ |
2024-04-22 | 0,000000000000000000 $ | 122.291 $ | 0,000000298120 $ | 0,000000299095 $ |
2024-04-21 | 0,000000000000000000 $ | 120.883 $ | 0,000000298702 $ | 0,000000298120 $ |
2024-04-20 | 0,000000000000000000 $ | 176.278 $ | 0,000000299518 $ | 0,000000298702 $ |
2024-04-19 | 0,000000000000000000 $ | 134.139 $ | 0,000000301048 $ | 0,000000299518 $ |
2024-04-18 | 0,000000000000000000 $ | 133.551 $ | 0,000000301216 $ | 0,000000301048 $ |
2024-04-17 | 0,000000000000000000 $ | 72.238 $ | 0,000000300955 $ | 0,000000301216 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın