Celer Bridged USDC (Oasys) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.719,49 $ | 1,010 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 37.135 $ | 1,023 $ | 1,010 $ |
2024-05-15 | 0,000000000000000000 $ | 18.070,71 $ | 1,001 $ | 1,023 $ |
2024-05-14 | 0,000000000000000000 $ | 25.963 $ | 0,994405 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 15.417,81 $ | 1,023 $ | 0,994405 $ |
2024-05-12 | 0,000000000000000000 $ | 4.473,50 $ | 1,015 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 14.462,25 $ | 0,999178 $ | 1,015 $ |
2024-05-10 | 0,000000000000000000 $ | 2.488,40 $ | 1,046 $ | 0,999178 $ |
2024-05-09 | 0,000000000000000000 $ | 33.845 $ | 1,021 $ | 1,046 $ |
2024-05-08 | 0,000000000000000000 $ | 11.712,17 $ | 1,004 $ | 1,021 $ |
2024-05-07 | 0,000000000000000000 $ | 8.066,68 $ | 1,008 $ | 1,004 $ |
2024-05-06 | 0,000000000000000000 $ | 9.912,82 $ | 1,001 $ | 1,008 $ |
2024-05-05 | 0,000000000000000000 $ | 12.711,39 $ | 1,034 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 6.942,18 $ | 1,022 $ | 1,034 $ |
2024-05-03 | 0,000000000000000000 $ | 8.649,98 $ | 1,011 $ | 1,022 $ |
2024-05-02 | 0,000000000000000000 $ | 68.315 $ | 1,026 $ | 1,011 $ |
2024-05-01 | 0,000000000000000000 $ | 38.982 $ | 1,016 $ | 1,026 $ |
2024-04-30 | 0,000000000000000000 $ | 1.390,52 $ | 1,028 $ | 1,016 $ |
2024-04-29 | 0,000000000000000000 $ | 12.518,94 $ | 1,032 $ | 1,028 $ |
2024-04-28 | 0,000000000000000000 $ | 29.927 $ | 1,008 $ | 1,032 $ |
2024-04-27 | 0,000000000000000000 $ | 8.733,12 $ | 0,994286 $ | 1,008 $ |
2024-04-26 | 0,000000000000000000 $ | 49.054 $ | 1,017 $ | 0,994286 $ |
2024-04-25 | 0,000000000000000000 $ | 5.858,11 $ | 0,978996 $ | 1,017 $ |
2024-04-24 | 0,000000000000000000 $ | 1.989,70 $ | 1,000 $ | 0,978996 $ |
2024-04-23 | 0,000000000000000000 $ | 10.319,17 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 18.351,25 $ | 1,002 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 32.263 $ | 1,009 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 25.535 $ | 1,004 $ | 1,009 $ |
2024-04-19 | 0,000000000000000000 $ | 21.621 $ | 1,012 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 16.992,84 $ | 0,995559 $ | 1,012 $ |
2024-04-17 | 0,000000000000000000 $ | 20.953 $ | 0,986251 $ | 0,995559 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın