CODAI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 100.066 $ | 0,000000000855485 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 116.119 $ | 0,000000000790581 $ | 0,000000000855485 $ |
2024-06-14 | 0,000000000000000000 $ | 98.785 $ | 0,000000000668747 $ | 0,000000000790581 $ |
2024-06-13 | 0,000000000000000000 $ | 95.526 $ | 0,000000000906750 $ | 0,000000000668747 $ |
2024-06-12 | 0,000000000000000000 $ | 75.819 $ | 0,000000000789808 $ | 0,000000000906750 $ |
2024-06-11 | 0,000000000000000000 $ | 90.691 $ | 0,000000000928682 $ | 0,000000000789808 $ |
2024-06-10 | 0,000000000000000000 $ | 44.401 $ | 0,000000000892925 $ | 0,000000000928682 $ |
2024-06-09 | 0,000000000000000000 $ | 74.964 $ | 0,000000001045 $ | 0,000000000892925 $ |
2024-06-08 | 0,000000000000000000 $ | 77.141 $ | 0,000000001070 $ | 0,000000001045 $ |
2024-06-07 | 0,000000000000000000 $ | 76.414 $ | 0,000000001579 $ | 0,000000001070 $ |
2024-06-06 | 0,000000000000000000 $ | 102.659 $ | 0,000000001371 $ | 0,000000001579 $ |
2024-06-05 | 0,000000000000000000 $ | 119.714 $ | 0,000000001401 $ | 0,000000001371 $ |
2024-06-04 | 0,000000000000000000 $ | 81.863 $ | 0,000000000894856 $ | 0,000000001401 $ |
2024-06-03 | 0,000000000000000000 $ | 68.284 $ | 0,000000000858404 $ | 0,000000000894856 $ |
2024-06-02 | 0,000000000000000000 $ | 116.812 $ | 0,000000000996445 $ | 0,000000000858404 $ |
2024-06-01 | 0,000000000000000000 $ | 75.255 $ | 0,000000000969166 $ | 0,000000000996445 $ |
2024-05-31 | 0,000000000000000000 $ | 74.253 $ | 0,000000000997386 $ | 0,000000000969166 $ |
2024-05-30 | 0,000000000000000000 $ | 68.799 $ | 0,000000001026 $ | 0,000000000997386 $ |
2024-05-29 | 0,000000000000000000 $ | 96.708 $ | 0,000000000907866 $ | 0,000000001026 $ |
2024-05-28 | 0,000000000000000000 $ | 109.366 $ | 0,000000001009 $ | 0,000000000907866 $ |
2024-05-27 | 0,000000000000000000 $ | 83.241 $ | 0,000000000630703 $ | 0,000000001009 $ |
2024-05-26 | 0,000000000000000000 $ | 65.441 $ | 0,000000000637948 $ | 0,000000000630703 $ |
2024-05-25 | 0,000000000000000000 $ | 97.818 $ | 0,000000000812724 $ | 0,000000000637948 $ |
2024-05-24 | 0,000000000000000000 $ | 91.131 $ | 0,000000000688549 $ | 0,000000000812724 $ |
2024-05-23 | 0,000000000000000000 $ | 85.836 $ | 0,000000000663792 $ | 0,000000000688549 $ |
2024-05-22 | 0,000000000000000000 $ | 83.772 $ | 0,000000000627522 $ | 0,000000000663792 $ |
2024-05-21 | 0,000000000000000000 $ | 82.555 $ | 0,000000000722469 $ | 0,000000000627522 $ |
2024-05-20 | 0,000000000000000000 $ | 79.558 $ | 0,000000000823670 $ | 0,000000000722469 $ |
2024-05-19 | 0,000000000000000000 $ | 11.688,88 $ | 0,000000000921569 $ | 0,000000000823670 $ |
2024-05-18 | 0,000000000000000000 $ | 11.348,78 $ | 0,000000001004 $ | 0,000000000921569 $ |
2024-05-17 | 0,000000000000000000 $ | 13.786,76 $ | 0,000000000834471 $ | 0,000000001004 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın